Market Cap $3.30T
-2.89%
Volume 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Coins
33.797
+11
Exchanges
885
Last update
1 minute ago
2024 (2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-25 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-24 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-23 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-22 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-21 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-20 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-19 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-18 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000031203394657753 | $0.000000000031203394657753 | $42 | - |
| Apr-17 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | - | - |
| Apr-16 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000034682806511936 | $0.000000000034682806511936 | $12 | - |
| Apr-15 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | - | - |
| Apr-14 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0 | - |
| Apr-13 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |
| Apr-12 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |