Market Cap $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-25 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-24 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-23 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-22 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-21 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
Mar-20 2023 | $0.00000000080290693196 | $0.00000000080160374479 | $0.00000000080297789251 | $0.00000000080234926214 | - | - |
Mar-19 2023 | $0.00000000080235421835 | $0.00000000080160099753 | $0.00000000080329635345 | $0.00000000080193592714 | $0 | - |
Mar-18 2023 | $0.00000000080194395749 | $0.00000000079947450296 | $0.00000000842481940632 | $0.00000000651607721909 | $195 | - |
Mar-17 2023 | $0.00000000651639215616 | $0.00000000650558890223 | $0.00000000652520997971 | $0.00000000651395558511 | $0 | - |
Mar-16 2023 | $0.00000000651416984669 | $0.00000000650730841568 | $0.00000000652769526063 | $0.00000000652491148483 | $0 | - |
Mar-15 2023 | $0.00000000652464013879 | $0.00000000650966472843 | $0.00000000653635098221 | $0.0000000065210438236 | $0 | - |
Mar-14 2023 | $0.00000000652130809972 | $0.00000000651522712402 | $0.0000000181 | $0.0000000181 | $39 | - |
Mar-13 2023 | $0.0000000181 | $0.000000018 | $0.0000000184 | $0.0000000182 | $1 | - |
Mar-12 2023 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000178 | $0 | - |