Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
1HubAI (1HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000319 | $0.0000319 | $0.00003337 | $0.00003337 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003183 | $0.00003346 | $0.00003183 | - | - |
| Jul-10 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jul-09 2025 | $0.00003183 | $0.00003183 | $0.00003271 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.00003165 | $0.00003271 | $0.00003165 | - | - |
| Jul-07 2025 | $0.00003165 | $0.00003165 | $0.00003622 | $0.00003622 | - | - |
| Jul-06 2025 | $0.00003622 | $0.00003622 | $0.00003647 | $0.00003625 | - | - |
| Jul-05 2025 | $0.00003625 | $0.00003625 | $0.00003637 | $0.00003637 | - | - |
| Jul-04 2025 | $0.00003637 | $0.00003637 | $0.00003919 | $0.00003919 | - | - |
| Jul-03 2025 | $0.00003919 | $0.00003875 | $0.00003919 | $0.00003875 | - | - |
| Jul-02 2025 | $0.00003875 | $0.00003737 | $0.00003875 | $0.00003737 | - | - |
| Jul-01 2025 | $0.00003737 | $0.00003737 | $0.00003874 | $0.00003874 | $10 | - |
| Jun-30 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| Jun-29 2025 | $0.00003874 | $0.00003873 | $0.00003991 | $0.00003991 | - | - |
| Jun-28 2025 | $0.00003991 | $0.00003846 | $0.00003991 | $0.00003846 | - | - |