Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
1HubAI (1HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003032 | $0.00003032 | $0.00003097 | $0.00003074 | - | - |
| Aug-18 2025 | $0.00003074 | $0.00003074 | $0.00003238 | $0.00003238 | - | - |
| Aug-17 2025 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | - |
| Aug-16 2025 | $0.00003238 | $0.00003238 | $0.00003383 | $0.00003383 | - | - |
| Aug-15 2025 | $0.00003383 | $0.00003383 | $0.00003399 | $0.00003399 | - | - |
| Aug-14 2025 | $0.00003399 | $0.00003399 | $0.00003561 | $0.00003561 | - | - |
| Aug-13 2025 | $0.00003561 | $0.00003426 | $0.00003561 | $0.00003426 | - | - |
| Aug-12 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Aug-11 2025 | $0.00003426 | $0.00003368 | $0.00003426 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-09 2025 | $0.00003368 | $0.00003163 | $0.00003368 | $0.00003299 | - | - |
| Aug-08 2025 | $0.00003299 | $0.00003273 | $0.00003299 | $0.00003273 | - | - |
| Aug-07 2025 | $0.00003273 | $0.00003144 | $0.00003273 | $0.00003166 | - | - |
| Aug-06 2025 | $0.00003166 | $0.00003134 | $0.00003166 | $0.00003134 | - | - |
| Aug-05 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |