Market Cap CN¥17.55T -1.07%
Volume 24h CN¥848.04B -4.98%
BTC % 49.7% 0.18%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
1337 LEET LEET

1337 LEET (LEET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-16 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-15 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-14 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-13 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-12 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-11 2023 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 CN¥0.000000000030655344684769 - -
Jul-10 2023 CN¥0.000000000030648887011429 CN¥0.000000000030259562410583 CN¥0.000000000030904703732549 CN¥0.000000000030259562410583 CN¥265 -
Jul-08 2023 CN¥0.000000000030841902912384 CN¥0.000000000030841902912384 CN¥0.000000000030841902912384 CN¥0.000000000030841902912384 CN¥113 -
Jul-07 2023 CN¥0.000000000030829991931897 CN¥0.000000000030599320631963 CN¥0.000000000030899349719285 CN¥0.000000000030633120457636 CN¥113 -
Jul-05 2023 CN¥0.000000000031741778720288 CN¥0.000000000031741778720288 CN¥0.000000000031741778720288 CN¥0.000000000031741778720288 CN¥36 -
Jul-04 2023 CN¥0.000000000031770626241374 CN¥0.00000000003175683692857 CN¥0.00000000003210711100637 CN¥0.000000000032006448984645 CN¥36 -
Jul-03 2023 CN¥0.000000000031664290027672 CN¥0.000000000031664290027672 CN¥0.000000000031664290027672 CN¥0.000000000031664290027672 CN¥90 -
Jul-02 2023 CN¥0.000000000031647093878957 CN¥0.000000000031203689263294 CN¥0.000000000031647093878957 CN¥0.000000000031416350637092 CN¥90 -
Jul-01 2023 CN¥0.00000000003275611611904 CN¥0.000000000032616948452376 CN¥0.000000000032946925222949 CN¥0.000000000032946925222949 CN¥1,001 -

Historical and market price analysis of 1337 LEET (LEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.