Market Cap CL$2,078.87T 0.47%
Volume 24h CL$114.49T -11.86%
BTC % 49.85% -0.72%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
1337 LEET LEET

1337 LEET (LEET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-16 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-15 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-14 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-13 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-12 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-11 2023 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 CL$0.000000003854095575816848 - -
Jul-10 2023 CL$0.000000003853283694870545 CL$0.000000003804336464392254 CL$0.000000003885445854625335 CL$0.000000003804336464392254 CL$33,372 -
Jul-08 2023 CL$0.000000003877550319094911 CL$0.000000003877550319094911 CL$0.000000003877550319094911 CL$0.000000003877550319094911 CL$14,171 -
Jul-07 2023 CL$0.000000003876052829581359 CL$0.000000003847052038832339 CL$0.000000003884772729627232 CL$0.000000003851301469394181 CL$14,171 -
Jul-05 2023 CL$0.000000003990685806746124 CL$0.000000003990685806746124 CL$0.000000003990685806746124 CL$0.000000003990685806746124 CL$4,568 -
Jul-04 2023 CL$0.000000003994312616509121 CL$0.000000003992578976583739 CL$0.000000004036616640731841 CL$0.000000004023961064466996 CL$4,568 -
Jul-03 2023 CL$0.000000003980943661274917 CL$0.000000003980943661274917 CL$0.000000003980943661274917 CL$0.000000003980943661274917 CL$11,349 -
Jul-02 2023 CL$0.000000003978781702198553 CL$0.000000003923035345891138 CL$0.000000003978781702198553 CL$0.000000003949771866661993 CL$11,349 -
Jul-01 2023 CL$0.000000004118211800047294 CL$0.000000004100715161405526 CL$0.000000004142200978142142 CL$0.000000004142200978142142 CL$125,860 -

Historical and market price analysis of 1337 LEET (LEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.67 CLP.