Market Cap AU$3.37T 0.31%
Volume 24h AU$185.69B -11.77%
BTC % 49.84% -0.58%
ETH % 16.4% 0.73%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
1337 LEET LEET

1337 LEET (LEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-16 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-15 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-14 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-13 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-12 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-11 2023 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 AU$0.000000000006254199881231 - -
Jul-10 2023 AU$0.000000000006252882408528 AU$0.000000000006173453718444 AU$0.000000000006305073271925 AU$0.000000000006173453718444 AU$54 -
Jul-08 2023 AU$0.000000000006292260860711 AU$0.000000000006292260860711 AU$0.000000000006292260860711 AU$0.000000000006292260860711 AU$23 -
Jul-07 2023 AU$0.000000000006289830822702 AU$0.000000000006242770043204 AU$0.000000000006303980964223 AU$0.000000000006249665769476 AU$23 -
Jul-05 2023 AU$0.000000000006475850483623 AU$0.000000000006475850483623 AU$0.000000000006475850483623 AU$0.000000000006475850483623 AU$7 -
Jul-04 2023 AU$0.00000000000648173585744 AU$0.000000000006478922608416 AU$0.000000000006550384342685 AU$0.000000000006529847617008 AU$7 -
Jul-03 2023 AU$0.000000000006460041502281 AU$0.000000000006460041502281 AU$0.000000000006460041502281 AU$0.000000000006460041502281 AU$18 -
Jul-02 2023 AU$0.000000000006456533202102 AU$0.000000000006366071290056 AU$0.000000000006456533202102 AU$0.000000000006409457745254 AU$18 -
Jul-01 2023 AU$0.000000000006682792173695 AU$0.000000000006654399656394 AU$0.000000000006721720402598 AU$0.000000000006721720402598 AU$204 -

Historical and market price analysis of 1337 LEET (LEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48265 AUD.