Market Cap AR$2,090.62T 0.69%
Volume 24h AR$115.51T -12.4%
BTC % 49.92% -0.48%
ETH % 16.38% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 45 Seconds ago
1337 LEET LEET

1337 LEET (LEET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-16 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-15 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-14 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-13 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-12 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-11 2023 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 AR$0.000000003875542463791857 - -
Jul-10 2023 AR$0.000000003874726064971162 AR$0.00000000382550645780991 AR$0.000000003907067197515735 AR$0.00000000382550645780991 AR$33,558 -
Jul-08 2023 AR$0.000000003899127725693983 AR$0.000000003899127725693983 AR$0.000000003899127725693983 AR$0.000000003899127725693983 AR$14,250 -
Jul-07 2023 AR$0.000000003897621903099632 AR$0.000000003868459731632841 AR$0.000000003906390326778548 AR$0.000000003872732809003494 AR$14,250 -
Jul-05 2023 AR$0.000000004012892778461557 AR$0.000000004012892778461557 AR$0.000000004012892778461557 AR$0.000000004012892778461557 AR$4,593 -
Jul-04 2023 AR$0.000000004016539770335029 AR$0.000000004014796483222509 AR$0.000000004059079203786852 AR$0.000000004046353203029135 AR$4,593 -
Jul-03 2023 AR$0.000000004003096420867571 AR$0.000000004003096420867571 AR$0.000000004003096420867571 AR$0.000000004003096420867571 AR$11,412 -
Jul-02 2023 AR$0.000000004000922431136231 AR$0.000000003944865863046254 AR$0.000000004000922431136231 AR$0.000000003971751164550366 AR$11,412 -
Jul-01 2023 AR$0.000000004141128415734556 AR$0.000000004123534413537186 AR$0.000000004165251086423216 AR$0.000000004165251086423216 AR$126,560 -

Historical and market price analysis of 1337 LEET (LEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7543 ARS.