Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
101M (101M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000113796139944 | $0.000000000000111075179781 | $0.000000000000113796139944 | $0.000000000000111075179781 | - | - |
| Sep-08 2025 | $0.000000000000111075179781 | $0.000000000000103928166169 | $0.000000000000111075179781 | $0.000000000000103928166169 | - | - |
| Sep-07 2025 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.000000000000103928166169 | - | - |
| Sep-06 2025 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-05 2025 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-04 2025 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-03 2025 | $0.00000000000010827487515 | $0.000000000000103925864503 | $0.00000000000010827487515 | $0.000000000000103925864503 | - | - |
| Sep-02 2025 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000103925864503 | - | - |
| Sep-01 2025 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000107022795973 | $0.000000000000107022795973 | - | - |
| Aug-31 2025 | $0.000000000000107022795973 | $0.000000000000104271618794 | $0.000000000000107022795973 | $0.000000000000104271618794 | - | - |
| Aug-30 2025 | $0.000000000000104271618794 | $0.000000000000104271618794 | $0.000000000000110591902864 | $0.000000000000110591902864 | - | - |
| Aug-29 2025 | $0.000000000000110591902864 | $0.000000000000110591902864 | $0.000000000000110591902864 | $0.000000000000110591902864 | - | - |
| Aug-28 2025 | $0.000000000000110591902864 | $0.000000000000106190825517 | $0.000000000000110591902864 | $0.000000000000106190825517 | - | - |
| Aug-27 2025 | $0.000000000000106357303955 | $0.000000000000102928357201 | $0.000000000000108334593495 | $0.000000000000102928357201 | $13 | - |
| Aug-26 2025 | $0.000000000000102928357201 | $0.000000000000102928357201 | $0.000000000000102928357201 | $0.000000000000102928357201 | - | - |