Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
101M (101M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000091195136938 | $0.000000000000091133196111 | $0.000000000000091195136938 | $0.000000000000091133196111 | - | - |
| Jul-11 2025 | $0.000000000000091133196111 | $0.000000000000091133196111 | $0.000000000000091133196111 | $0.000000000000091133196111 | - | - |
| Jul-10 2025 | $0.000000000000091133196111 | $0.000000000000088089808122 | $0.000000000000091880165074 | $0.000000000000088089808122 | - | - |
| Jul-09 2025 | $0.000000000000088089808122 | $0.000000000000088089808122 | $0.000000000000088089808122 | $0.000000000000088089808122 | - | - |
| Jul-08 2025 | $0.000000000000088089808122 | $0.000000000000088089808122 | $0.000000000000088089808122 | $0.000000000000088089808122 | - | - |
| Jul-07 2025 | $0.000000000000088089808122 | $0.000000000000088089808122 | $0.000000000000089174397404 | $0.000000000000089174397404 | - | - |
| Jul-06 2025 | $0.000000000000089174397404 | $0.000000000000086211531271 | $0.000000000000089174397404 | $0.000000000000086211531271 | - | - |
| Jul-05 2025 | $0.000000000000090396462568 | $0.000000000000090396462568 | $0.000000000000090396462568 | $0.000000000000090396462568 | - | - |
| Jul-04 2025 | $0.000000000000090396462568 | $0.000000000000090396462568 | $0.000000000000090396462568 | $0.000000000000090396462568 | - | - |
| Jul-03 2025 | $0.000000000000090396462568 | $0.000000000000087269876634 | $0.000000000000090396462568 | $0.000000000000087269876634 | - | - |
| Jul-02 2025 | $0.000000000000087269876634 | $0.000000000000087269876634 | $0.000000000000087269876634 | $0.000000000000087269876634 | - | - |
| Jul-01 2025 | $0.000000000000087269876634 | $0.000000000000087269876634 | $0.000000000000091784746562 | $0.000000000000091784746562 | - | - |
| Jun-30 2025 | $0.000000000000091784746562 | $0.000000000000088246149934 | $0.000000000000091784746562 | $0.000000000000088246149934 | - | - |
| Jun-29 2025 | $0.000000000000088246149934 | $0.000000000000088246149934 | $0.000000000000088246149934 | $0.000000000000088246149934 | - | - |
| Jun-28 2025 | $0.000000000000088246149934 | $0.000000000000082373861351 | $0.000000000000088246149934 | $0.000000000000082373861351 | - | - |