Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
44 Seconds ago
101M (101M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000092619121481 | $0.000000000000092619121481 | $0.000000000000097991014888 | $0.000000000000097991014888 | - | - |
| Aug-18 2025 | $0.000000000000097991014888 | $0.000000000000097991014888 | $0.000000000000097991014888 | $0.000000000000097991014888 | - | - |
| Aug-17 2025 | $0.000000000000097991014888 | $0.000000000000094762249539 | $0.000000000000097991014888 | $0.000000000000094762249539 | - | - |
| Aug-16 2025 | $0.000000000000094762249539 | $0.000000000000094762249539 | $0.000000000000100915582226 | $0.000000000000100915582226 | - | - |
| Aug-15 2025 | $0.000000000000100915582226 | $0.000000000000100915582226 | $0.000000000000100915582226 | $0.000000000000100915582226 | - | - |
| Aug-14 2025 | $0.000000000000100915582226 | $0.00000000000009433833488 | $0.000000000000103099042814 | $0.00000000000009433833488 | - | - |
| Aug-13 2025 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | - | - |
| Aug-12 2025 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | - | - |
| Aug-11 2025 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | $0.00000000000009433833488 | - | - |
| Aug-10 2025 | $0.00000000000009433833488 | $0.000000000000091804777163 | $0.00000000000009433833488 | $0.000000000000091804777163 | - | - |
| Aug-09 2025 | $0.000000000000091804777163 | $0.000000000000089687579949 | $0.000000000000092655102547 | $0.000000000000089687579949 | - | - |
| Aug-08 2025 | $0.000000000000089687579949 | $0.000000000000086162659266 | $0.000000000000089687579949 | $0.000000000000086162659266 | - | - |
| Aug-07 2025 | $0.000000000000086162659266 | $0.000000000000085756653981 | $0.000000000000086162659266 | $0.000000000000085756653981 | - | - |
| Aug-06 2025 | $0.000000000000083572297683 | $0.00000000000008246264548 | $0.000000000000083572297683 | $0.00000000000008246264548 | - | - |
| Aug-05 2025 | $0.00000000000008246264548 | $0.00000000000008246264548 | $0.000000000000086432241075 | $0.000000000000086432241075 | - | - |