Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
101M (101M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-20 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-19 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000087318247325 | $0.000000000000087318247325 | - | - |
| Jun-18 2025 | $0.000000000000087318247325 | $0.000000000000086953581703 | $0.000000000000087318247325 | $0.000000000000086953581703 | - | - |
| Jun-17 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-16 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-15 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-14 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-13 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-12 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-11 2025 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-10 2025 | $0.000000000000096992051662 | $0.000000000000093501841429 | $0.000000000000096992051662 | $0.000000000000093501841429 | - | - |
| Jun-09 2025 | $0.000000000000093501841429 | $0.000000000000087070270861 | $0.000000000000093501841429 | $0.000000000000087070270861 | - | - |
| Jun-08 2025 | $0.000000000000087070270861 | $0.000000000000087070270861 | $0.000000000000088166577805 | $0.000000000000088166577805 | - | - |
| Jun-07 2025 | $0.000000000000088519893399 | $0.000000000000088519893399 | $0.000000000000088519893399 | $0.000000000000088519893399 | - | - |