Market Cap $3.94T
1.4%
Volume 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Coins
33.579
+9
Exchanges
885
Last update
1 minute ago
101M (101M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |
| Oct-25 2025 | $0.000000000000095294223558 | $0.000000000000093075333996 | $0.000000000000095294223558 | $0.000000000000093075333996 | - | - |
| Oct-24 2025 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | - | - |
| Oct-23 2025 | $0.000000000000093075333996 | $0.00000000000008933349088 | $0.000000000000094172481534 | $0.00000000000008933349088 | - | - |
| Oct-22 2025 | $0.000000000000091714532105 | $0.000000000000090879247881 | $0.000000000000091714532105 | $0.000000000000090879247881 | - | - |
| Oct-21 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-20 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-19 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-18 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-17 2025 | $0.000000000000090879247881 | $0.000000000000088923173948 | $0.00000000000009796462606 | $0.00000000000009796462606 | - | - |
| Oct-16 2025 | $0.00000000000009796462606 | $0.00000000000009796462606 | $0.000000000000104615407679 | $0.000000000000104615407679 | - | - |