Market Cap CA$3.59T 0.42%
Volume 24h CA$143.86B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
1-UP 1-UP

1-UP (1-UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.024928 CA$0.024928 CA$0.024928 CA$0.024928 - CA$1,425,207
Mar-27 2023 CA$0.024928 CA$0.024676 CA$0.025142 CA$0.025069 - CA$1,425,207
Mar-26 2023 CA$0.025064 CA$0.019459 CA$4.3465 CA$0.019471 CA$261 CA$1,432,969
Mar-25 2023 CA$0.019469 CA$0.019199 CA$0.019636 CA$0.019556 CA$2,271 CA$1,113,106
Mar-24 2023 CA$0.01955 CA$0.019325 CA$0.020295 CA$0.01979 CA$1,246 CA$1,117,706
Mar-23 2023 CA$0.01979 CA$0.019501 CA$0.019821 CA$0.019541 - CA$1,131,447
Mar-22 2023 CA$0.019539 CA$0.019329 CA$0.020778 CA$0.020734 CA$1,875 CA$1,117,101
Mar-21 2023 CA$0.020725 CA$0.020097 CA$0.021489 CA$0.021489 CA$8,489 CA$1,184,871
Mar-20 2023 CA$0.021482 CA$0.020353 CA$0.022149 CA$0.020468 CA$9,132 CA$1,228,194
Mar-19 2023 CA$0.02046 CA$0.018404 CA$0.021159 CA$0.018404 CA$6,482 CA$1,169,738
Mar-18 2023 CA$0.018404 CA$0.018404 CA$0.018404 CA$0.018404 - CA$1,052,215
Mar-17 2023 CA$0.018404 CA$0.018404 CA$0.018404 CA$0.018404 - CA$1,052,215
Mar-16 2023 CA$0.018404 CA$0.018141 CA$0.01848 CA$0.018303 - CA$1,052,215
Mar-15 2023 CA$0.018311 CA$0.018125 CA$0.020245 CA$0.020222 CA$7,826 CA$1,046,886
Mar-14 2023 CA$0.020219 CA$0.020219 CA$0.026642 CA$0.02117 CA$45,249 CA$1,155,959

Historical and market price analysis of 1-UP (1-UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.