Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
1 Coin (1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00158747 | $0.00127436 | $0.00167143 | $0.00133557 | $228,685 | $1,587,232 |
| Apr-10 2026 | $0.0013211 | $0.001181 | $0.00134184 | $0.00127043 | $181,741 | $1,320,905 |
| Apr-09 2026 | $0.00126002 | $0.00117202 | $0.00136352 | $0.00123636 | $220,266 | $1,259,832 |
| Apr-08 2026 | $0.00123956 | $0.00123018 | $0.00137136 | $0.00130852 | $190,892 | $1,239,378 |
| Apr-07 2026 | $0.00131266 | $0.00114936 | $0.00131266 | $0.0012775 | $144,165 | $1,312,459 |
| Apr-06 2026 | $0.00127394 | $0.00124106 | $0.00131816 | $0.00127937 | $126,762 | $1,273,752 |
| Apr-05 2026 | $0.00124613 | $0.00120694 | $0.00131605 | $0.00129773 | $127,113 | $1,245,942 |
| Apr-04 2026 | $0.00129218 | $0.00123568 | $0.00140078 | $0.00131579 | $124,081 | $1,291,986 |
| Apr-03 2026 | $0.00131062 | $0.00115473 | $0.00131435 | $0.00120807 | $157,090 | $1,310,425 |
| Apr-02 2026 | $0.00119781 | $0.00118166 | $0.00132744 | $0.00132744 | $189,444 | $1,197,634 |
| Apr-01 2026 | $0.00133906 | $0.00125428 | $0.00141321 | $0.00126497 | $196,076 | $1,338,861 |
| Mar-31 2026 | $0.0012821 | $0.00122722 | $0.00135569 | $0.00132183 | $169,270 | $1,281,910 |
| Mar-30 2026 | $0.00132929 | $0.00128793 | $0.0013712 | $0.00135846 | $155,265 | $1,329,087 |
| Mar-29 2026 | $0.00133496 | $0.00133496 | $0.00157843 | $0.00157843 | $184,257 | $1,334,755 |
| Mar-28 2026 | $0.00157292 | $0.00147624 | $0.00164368 | $0.00151502 | $164,951 | $1,572,685 |