Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
10 Seconds ago
0xWhale (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-13 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-12 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-11 2023 | $0.00288153 | $0.00287038 | $0.00289118 | $0.00288113 | - | - |
| Jun-10 2023 | $0.00288102 | $0.00286169 | $0.00303452 | $0.00303452 | $1 | - |
| Jun-09 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-08 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-07 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-06 2023 | $0.00303452 | $0.0030226 | $0.00304897 | $0.00303282 | - | - |
| Jun-05 2023 | $0.00303278 | $0.00299662 | $0.00352746 | $0.00352746 | $53 | - |
| Jun-04 2023 | $0.00352746 | $0.00349491 | $0.00353596 | $0.00350541 | - | - |
| Jun-03 2023 | $0.00350671 | $0.00349568 | $0.00395523 | $0.00395523 | $221 | - |
| Jun-02 2023 | $0.00395523 | $0.00395523 | $0.00395577 | $0.00395577 | - | - |
| Jun-01 2023 | $0.00395691 | $0.00386735 | $0.00451088 | $0.00448541 | $505 | - |
| May-31 2023 | $0.00448521 | $0.00445617 | $0.081459 | $0.046619 | $22,111 | - |