Market Cap $3.95T
                                    -0.58%
                        
    
        Volume 24h $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - | 
| Oct-08 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - | 
| Oct-07 2024 | $0.00026602 | $0.00026601 | $0.00026602 | $0.00026601 | - | - | 
| Oct-06 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - | 
| Oct-05 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - | 
| Oct-04 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - | 
| Oct-03 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - | 
| Oct-02 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - | 
| Oct-01 2024 | $0.00026601 | $0.00026601 | $0.00028991 | $0.00028991 | $86 | - | 
| Sep-30 2024 | $0.00028991 | $0.00028991 | $0.00029764 | $0.00029764 | $28 | - | 
| Sep-29 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - | 
| Sep-28 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - | 
| Sep-27 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - | 
| Sep-26 2024 | $0.00029764 | $0.00029764 | $0.0003103 | $0.0003103 | $286 | - | 
| Sep-25 2024 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - | 
