Market Cap CA$3.35T -1.05%
Volume 24h CA$158.96B 7.85%
BTC % 48.73% -2.66%
ETH % 16.37% -2.13%
Coins 27.926 +21
Exchanges 885
Last update 2 Minutes ago
0xTracker 0XT

0xTracker (0XT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.00080205 CA$0.00080205 CA$0.00080205 CA$0.00080205 CA$38 -
Jun-15 2023 CA$0.00080079 CA$0.00078704 CA$0.00080681 CA$0.00079397 CA$38 -
Jun-14 2023 CA$0.00085629 CA$0.00085629 CA$0.00085629 CA$0.00085629 - -
Jun-13 2023 CA$0.00085629 CA$0.00085629 CA$0.00085629 CA$0.00085629 - -
Jun-12 2023 CA$0.00085629 CA$0.00085629 CA$0.00085629 CA$0.00085629 - -
Jun-11 2023 CA$0.00085629 CA$0.00085297 CA$0.00085916 CA$0.00085617 - -
Jun-10 2023 CA$0.00085614 CA$0.00084754 CA$0.00102067 CA$0.00101842 CA$22 -
Jun-09 2023 CA$0.00101854 CA$0.0008745 CA$0.00113113 CA$0.00090817 CA$2,772 -
Jun-08 2023 CA$0.00090819 CA$0.00090213 CA$0.00092688 CA$0.00092267 CA$25 -
Jun-07 2023 CA$0.00092262 CA$0.00091877 CA$0.00098895 CA$0.0009836 CA$313 -

Historical and market price analysis of 0xTracker (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36739 CAD.