Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
33 Seconds ago
0xsim by Virtuals (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00216654 | $0.00216654 | $0.00226473 | $0.00226473 | - | - |
| Sep-08 2025 | $0.0022132 | $0.00199242 | $0.0022132 | $0.00199242 | - | - |
| Sep-07 2025 | $0.00199242 | $0.00191285 | $0.00199524 | $0.00191285 | - | - |
| Sep-06 2025 | $0.00191285 | $0.00191285 | $0.00191285 | $0.00191285 | - | - |
| Sep-05 2025 | $0.00191285 | $0.00187775 | $0.0019699 | $0.0019699 | - | - |
| Sep-04 2025 | $0.0019699 | $0.0019699 | $0.00198108 | $0.00198108 | - | - |
| Sep-03 2025 | $0.00198108 | $0.00181279 | $0.00198108 | $0.00181279 | - | - |
| Sep-02 2025 | $0.00181279 | $0.00177849 | $0.00181279 | $0.00177849 | - | - |
| Sep-01 2025 | $0.00177849 | $0.00177849 | $0.00195142 | $0.00195142 | - | - |
| Aug-31 2025 | $0.00198073 | $0.00198073 | $0.00208393 | $0.00208393 | - | - |
| Aug-30 2025 | $0.00208393 | $0.00208393 | $0.00208393 | $0.00208393 | - | - |
| Aug-29 2025 | $0.00208393 | $0.00208393 | $0.00210236 | $0.00210236 | - | - |
| Aug-28 2025 | $0.00210236 | $0.00205434 | $0.00210236 | $0.00205434 | - | - |
| Aug-27 2025 | $0.00205434 | $0.00203155 | $0.00205434 | $0.00203155 | - | - |
| Aug-26 2025 | $0.00203155 | $0.00198828 | $0.00223041 | $0.00223041 | - | - |