Market Cap $3.24T
-4.67%
Volume 24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
Coins
32.211
+2
Exchanges
885
Last update
55 Seconds ago
0xsim by Virtuals (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00066747 | $0.0006649 | $0.00072105 | $0.00072104 | - | - |
| Jun-20 2025 | $0.00072104 | $0.00072104 | $0.00085706 | $0.00082287 | $1,741 | - |
| Jun-19 2025 | $0.00082287 | $0.00082287 | $0.00085224 | $0.00082682 | - | - |
| Jun-18 2025 | $0.00082682 | $0.00078864 | $0.00099875 | $0.00099875 | - | - |
| Jun-17 2025 | $0.00099875 | $0.00099875 | $0.00115726 | $0.00115726 | - | - |
| Jun-16 2025 | $0.00115726 | $0.00106137 | $0.00115726 | $0.0010762 | - | - |
| Jun-15 2025 | $0.0010762 | $0.00107307 | $0.0010762 | $0.00107307 | - | - |
| Jun-14 2025 | $0.00107298 | $0.00107293 | $0.00112755 | $0.00112491 | - | - |
| Jun-13 2025 | $0.00107789 | $0.00103441 | $0.00110956 | $0.00110956 | - | - |
| Jun-12 2025 | $0.00115795 | $0.00115795 | $0.00123222 | $0.00122629 | - | - |
| Jun-11 2025 | $0.00123142 | $0.00121146 | $0.0013435 | $0.0012304 | $145 | - |
| Jun-10 2025 | $0.00119476 | $0.00116067 | $0.00124779 | $0.00117444 | - | - |
| Jun-09 2025 | $0.00114397 | $0.00108575 | $0.00114397 | $0.00108575 | - | - |
| Jun-08 2025 | $0.00108575 | $0.00104431 | $0.00108575 | $0.00107303 | - | - |
| Jun-07 2025 | $0.00110083 | $0.00109969 | $0.00110421 | $0.00109969 | - | - |