Market Cap $3.37T
2.1%
Volume 24h $262.49B
-20.39%
BTC % 54.76%
0.4%
ETH % 11.62%
-0.6%
Coins
33.805
+12
Exchanges
885
Last update
58 Seconds ago
0xsim by Virtuals (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00122647 | $0.00122647 | $0.00122647 | $0.00122647 | - | - |
| Dec-10 2025 | $0.0012456 | $0.00123635 | $0.00126998 | $0.00126998 | - | - |
| Dec-09 2025 | $0.00126998 | $0.001214 | $0.00126998 | $0.00122543 | - | - |
| Dec-08 2025 | $0.00122543 | $0.00122543 | $0.00124217 | $0.00124217 | - | - |
| Dec-07 2025 | $0.00124217 | $0.00122731 | $0.00124217 | $0.00122731 | - | - |
| Dec-06 2025 | $0.00122731 | $0.00122731 | $0.00129542 | $0.00129542 | - | - |
| Dec-05 2025 | $0.00129542 | $0.00129542 | $0.0013787 | $0.0013787 | - | - |
| Dec-04 2025 | $0.0013787 | $0.0013787 | $0.00142431 | $0.00142431 | - | - |
| Dec-03 2025 | $0.00142431 | $0.00118735 | $0.00142431 | $0.00118735 | - | - |
| Dec-02 2025 | $0.00118735 | $0.00118735 | $0.00118735 | $0.00118735 | - | - |
| Dec-01 2025 | $0.00118735 | $0.00118735 | $0.00135671 | $0.00135671 | - | - |
| Nov-30 2025 | $0.00135671 | $0.00135671 | $0.00138074 | $0.00138074 | $0 | - |
| Nov-29 2025 | $0.00138074 | $0.00138074 | $0.00138074 | $0.00138074 | - | - |
| Nov-28 2025 | $0.00138074 | $0.00138074 | $0.00148073 | $0.00148073 | $51 | - |
| Nov-27 2025 | $0.00148073 | $0.00132505 | $0.00149202 | $0.00132505 | - | - |