Market Cap $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Coins
33.370
+13
Exchanges
885
Last update
2 Minutes ago
0xsim by Virtuals (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0017366 | $0.00163971 | $0.00176859 | $0.00176859 | - | - |
| Oct-07 2025 | $0.00176859 | $0.00166354 | $0.00177017 | $0.00166354 | - | - |
| Oct-06 2025 | $0.00166354 | $0.00166354 | $0.00171998 | $0.00171998 | - | - |
| Oct-05 2025 | $0.00171998 | $0.00169792 | $0.00171998 | $0.00169792 | - | - |
| Oct-04 2025 | $0.00169844 | $0.00154759 | $0.00172042 | $0.00154759 | $13 | - |
| Oct-03 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-02 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-01 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Sep-30 2025 | $0.00151378 | $0.00151378 | $0.00156209 | $0.00156209 | - | - |
| Sep-29 2025 | $0.00156209 | $0.00156175 | $0.00156209 | $0.00156175 | - | - |
| Sep-28 2025 | $0.00156175 | $0.00156175 | $0.00159412 | $0.00159412 | - | - |
| Sep-27 2025 | $0.00159412 | $0.00157577 | $0.00162185 | $0.00157577 | - | - |
| Sep-26 2025 | $0.00157577 | $0.00157577 | $0.00167972 | $0.00167972 | - | - |
| Sep-25 2025 | $0.00167972 | $0.00167972 | $0.00167972 | $0.00167972 | - | - |
| Sep-24 2025 | $0.00167972 | $0.00167972 | $0.00169061 | $0.00169061 | $0 | - |