Market Cap $2.61T
-2.54%
Volume 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
0xsim by Virtuals (SAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-11 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-10 2026 | $0.0000055771 | $0.0000050739 | $0.0000055771 | $0.0000050739 | - | - |
| Apr-09 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-08 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-07 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-06 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-05 2026 | $0.0000050739 | $0.0000050739 | $0.0000052045 | $0.0000052045 | - | - |
| Apr-04 2026 | $0.0000052045 | $0.0000052045 | $0.0000053053 | $0.0000053053 | - | - |
| Apr-03 2026 | $0.0000053053 | $0.0000051785 | $0.0000053493 | $0.0000051785 | - | - |
| Apr-02 2026 | $0.0000051785 | $0.0000051785 | $0.0000053934 | $0.0000053934 | - | - |
| Apr-01 2026 | $0.0000053934 | $0.0000053934 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-31 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-30 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-29 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |