Market Cap $3.23T
-5.14%
Volume 24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
Coins
32.211
+2
Exchanges
885
Last update
36 Seconds ago
0xGpu.ai (0XG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-29 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-28 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-27 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-26 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-25 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-24 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-23 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-22 2024 | $0.010778 | $0.010778 | $0.010925 | $0.010859 | $144 | - |
| Sep-21 2024 | $0.010859 | $0.010807 | $0.010859 | $0.010807 | $8 | - |
| Sep-20 2024 | $0.010807 | $0.00978431 | $0.010807 | $0.00978431 | $444 | - |
| Sep-19 2024 | $0.00978431 | $0.00978431 | $0.00978431 | $0.00978431 | - | - |
| Sep-18 2024 | $0.00978431 | $0.00963459 | $0.00978431 | $0.0096621 | $92 | - |
| Sep-17 2024 | $0.0096621 | $0.0092646 | $0.0096621 | $0.0092646 | $449 | - |
| Sep-16 2024 | $0.0092646 | $0.0092646 | $0.00983391 | $0.00983391 | $24 | - |