Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00932473 | $0.00932473 | $0.00932473 | $0.00932473 | - | - |
Sep-07 2024 | $0.00932473 | $0.00932473 | $0.00982581 | $0.00982581 | $90 | - |
Sep-06 2024 | $0.00982581 | $0.00982581 | $0.00982581 | $0.00982581 | - | - |
Sep-05 2024 | $0.00982581 | $0.00982581 | $0.00998219 | $0.00998219 | $111 | - |
Sep-04 2024 | $0.00998219 | $0.00998219 | $0.010196 | $0.010196 | $0 | - |
Sep-03 2024 | $0.010196 | $0.010196 | $0.011597 | $0.011597 | $1,729 | - |
Sep-02 2024 | $0.011597 | $0.011597 | $0.011597 | $0.011597 | - | - |
Sep-01 2024 | $0.011597 | $0.011597 | $0.012033 | $0.012033 | $223 | - |
Aug-31 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
Aug-30 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
Aug-29 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
Aug-28 2024 | $0.012033 | $0.011937 | $0.013 | $0.013 | $513 | - |
Aug-27 2024 | $0.013 | $0.013 | $0.013443 | $0.013443 | $86 | - |
Aug-26 2024 | $0.013443 | $0.013443 | $0.013443 | $0.013443 | - | - |
Aug-25 2024 | $0.013443 | $0.012639 | $0.013443 | $0.012639 | $6 | - |