Market Cap $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Coins
28.372
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.014879 | $0.014879 | $0.015985 | $0.015985 | $418 | - |
Aug-01 2024 | $0.015985 | $0.015753 | $0.0165 | $0.0165 | $336 | - |
Jul-31 2024 | $0.0165 | $0.0165 | $0.016962 | $0.016962 | $335 | - |
Jul-30 2024 | $0.016962 | $0.016962 | $0.017223 | $0.017223 | $98 | - |
Jul-29 2024 | $0.017223 | $0.016451 | $0.017223 | $0.016451 | $79 | - |
Jul-28 2024 | $0.016451 | $0.016451 | $0.017504 | $0.017504 | $931 | - |
Jul-27 2024 | $0.017504 | $0.017289 | $0.017504 | $0.017466 | $359 | - |
Jul-26 2024 | $0.017466 | $0.017013 | $0.017466 | $0.017013 | $3 | - |
Jul-25 2024 | $0.017013 | $0.017013 | $0.018704 | $0.018704 | $24 | - |
Jul-24 2024 | $0.018704 | $0.018704 | $0.018704 | $0.018704 | $30 | - |
Jul-23 2024 | $0.01857 | $0.01857 | $0.018811 | $0.018811 | $23 | - |
Jul-22 2024 | $0.018811 | $0.018811 | $0.018811 | $0.018811 | - | - |
Jul-21 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018867 | $70 | - |
Jul-20 2024 | $0.018867 | $0.018644 | $0.018867 | $0.018644 | $432 | - |
Jul-19 2024 | $0.018644 | $0.018644 | $0.018786 | $0.018786 | $44 | - |