Market Cap zł9.97T 0.2%
Volume 24h zł559.22B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00271412 zł0.00271412 zł0.00271412 zł0.00271412 - -
Jul-17 2024 zł0.00271412 zł0.00194782 zł0.00271412 zł0.00194782 - -
Jul-16 2024 zł0.00194782 zł0.00194782 zł0.00271412 zł0.00271412 - -
Jul-15 2024 zł0.00271412 zł0.00184689 zł0.00271412 zł0.00184689 zł81 -
Jul-14 2024 zł0.00184689 zł0.00184689 zł0.00184689 zł0.00184689 - -
Jul-13 2024 zł0.00184689 zł0.00184689 zł0.00251225 zł0.00251225 - -
Jul-12 2024 zł0.00251225 zł0.00183574 zł0.00251225 zł0.00183574 zł224 -
Jul-11 2024 zł0.00183574 zł0.00183574 zł0.00183574 zł0.00183574 - -
Jul-10 2024 zł0.00183574 zł0.00183564 zł0.00183588 zł0.00183575 - -
Jul-09 2024 zł0.00183569 zł0.00183557 zł0.0018362 zł0.00183565 - -
Jul-08 2024 zł0.00183566 zł0.00183549 zł0.0018359 zł0.00183565 - -
Jul-07 2024 zł0.00183558 zł0.00183552 zł0.00248995 zł0.00248995 - -
Jul-06 2024 zł0.00248995 zł0.0019877 zł0.00248995 zł0.00198788 zł2,012 -
Jul-05 2024 zł0.00198778 zł0.00198755 zł0.00198792 zł0.00198767 - -
Jul-04 2024 zł0.0019875 zł0.00198738 zł0.00279414 zł0.00279414 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.