Market Cap CL$2,339.29T -0.85%
Volume 24h CL$130.05T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.643402 CL$0.643402 CL$0.643402 CL$0.643402 - -
Jul-17 2024 CL$0.643402 CL$0.461746 CL$0.643402 CL$0.461746 - -
Jul-16 2024 CL$0.461746 CL$0.461746 CL$0.643402 CL$0.643402 - -
Jul-15 2024 CL$0.643402 CL$0.437818 CL$0.643402 CL$0.437818 CL$19,295 -
Jul-14 2024 CL$0.437818 CL$0.437818 CL$0.437818 CL$0.437818 - -
Jul-13 2024 CL$0.437818 CL$0.437818 CL$0.595547 CL$0.595547 - -
Jul-12 2024 CL$0.595547 CL$0.435175 CL$0.595547 CL$0.435175 CL$53,023 -
Jul-11 2024 CL$0.435175 CL$0.435175 CL$0.435175 CL$0.435175 - -
Jul-10 2024 CL$0.435175 CL$0.435152 CL$0.435209 CL$0.435178 - -
Jul-09 2024 CL$0.435165 CL$0.435137 CL$0.435284 CL$0.435155 - -
Jul-08 2024 CL$0.435156 CL$0.435116 CL$0.435214 CL$0.435155 - -
Jul-07 2024 CL$0.435138 CL$0.435123 CL$0.590261 CL$0.590261 - -
Jul-06 2024 CL$0.590261 CL$0.4712 CL$0.590261 CL$0.471241 CL$476,981 -
Jul-05 2024 CL$0.471219 CL$0.471164 CL$0.47125 CL$0.471193 - -
Jul-04 2024 CL$0.471153 CL$0.471124 CL$0.662371 CL$0.662371 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.