Market Cap Tk295.27T -0.69%
Volume 24h Tk16.46T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.080953 Tk0.080953 Tk0.080953 Tk0.080953 - -
Jul-17 2024 Tk0.080953 Tk0.058097 Tk0.080953 Tk0.058097 - -
Jul-16 2024 Tk0.058097 Tk0.058097 Tk0.080953 Tk0.080953 - -
Jul-15 2024 Tk0.080953 Tk0.055086 Tk0.080953 Tk0.055086 Tk2,428 -
Jul-14 2024 Tk0.055086 Tk0.055086 Tk0.055086 Tk0.055086 - -
Jul-13 2024 Tk0.055086 Tk0.055086 Tk0.074932 Tk0.074932 - -
Jul-12 2024 Tk0.074932 Tk0.054754 Tk0.074932 Tk0.054754 Tk6,671 -
Jul-11 2024 Tk0.054754 Tk0.054754 Tk0.054754 Tk0.054754 - -
Jul-10 2024 Tk0.054754 Tk0.054751 Tk0.054758 Tk0.054754 - -
Jul-09 2024 Tk0.054752 Tk0.054749 Tk0.054767 Tk0.054751 - -
Jul-08 2024 Tk0.054751 Tk0.054746 Tk0.054759 Tk0.054751 - -
Jul-07 2024 Tk0.054749 Tk0.054747 Tk0.074267 Tk0.074267 - -
Jul-06 2024 Tk0.074267 Tk0.059286 Tk0.074267 Tk0.059292 Tk60,014 -
Jul-05 2024 Tk0.059289 Tk0.059282 Tk0.059293 Tk0.059285 - -
Jul-04 2024 Tk0.05928 Tk0.059277 Tk0.08334 Tk0.08334 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.