Market Cap zł9.68T -1.35%
Volume 24h zł458.16B -15.22%
BTC % 49.88% -0.2%
ETH % 16.88% 0.88%
Coins 27.850 +17
Exchanges 885
Last update 17 Seconds ago
0xBurn 0XB

0xBurn (0XB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.000000000251917445032051 zł0.000000000251917445032051 zł0.000000000251917445032051 zł0.000000000251917445032051 - -
Jun-22 2023 zł0.000000000251917445032051 zł0.000000000251917445032051 zł0.000000000251917445032051 zł0.000000000251917445032051 zł160 -
Jun-21 2023 zł0.000000000252619874805033 zł0.00000000024113765581452 zł0.000000000252619874805033 zł0.000000000244107792581896 zł160 -
Jun-20 2023 zł0.000000000243278740308084 zł0.000000000234226358673796 zł0.000000000244994707830158 zł0.000000000244994707830158 zł258 -
Jun-19 2023 zł0.000000000244726349280501 zł0.000000000242312743102454 zł0.000000000246346621639722 zł0.000000000244047598231035 zł155 -
Jun-18 2023 zł0.000000000244000607191892 zł0.000000000244000607191892 zł0.000000000247538923087246 zł0.000000000244730264700909 zł40 -
Jun-17 2023 zł0.000000000244968828094835 zł0.000000000243157979388429 zł0.000000000248948045344846 zł0.000000000243157979388429 zł93 -
Jun-16 2023 zł0.000000000237863711695511 zł0.000000000237466808808361 zł0.000000000239113902945025 zł0.000000000237673668405583 zł47 -
Jun-15 2023 zł0.000000000237685856653816 zł0.00000000023209319272988 zł0.000000000239473650769904 zł0.000000000234551515921997 zł47 -
Jun-14 2023 zł0.000000000234383316247358 zł0.000000000231870983859132 zł0.000000000249581094758333 zł0.000000000249550909564787 zł36 -
Jun-13 2023 zł0.000000000249550581311499 zł0.00000000024801769421006 zł0.000000000260131417514928 zł0.000000000260131417514928 zł183 -
Jun-12 2023 zł0.000000000260131417514928 zł0.000000000260131417514928 zł0.000000000260131417514928 zł0.000000000260131417514928 - -
Jun-11 2023 zł0.000000000260131417514928 zł0.000000000259124428983777 zł0.00000000026100254413486 zł0.000000000260095463883593 - -
Jun-10 2023 zł0.000000000260085637972346 zł0.000000000258340618746044 zł0.000000000291428499112342 zł0.000000000291428499112342 zł223 -
Jun-09 2023 zł0.000000000291428499112342 zł0.000000000291428499112342 zł0.000000000291428499112342 zł0.000000000291428499112342 - -

Historical and market price analysis of 0xBurn (0XB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03111 PLN.