Market Cap zł9.03T 2.37%
Volume 24h zł409.09B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 50 Seconds ago
0xAuto Deployer Bot 0XA

0xAuto Deployer Bot (0XA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.00036693 zł0.00036693 zł0.00036693 zł0.00036693 - -
Jul-18 2023 zł0.00036693 zł0.00036693 zł0.00036693 zł0.00036693 - -
Jul-17 2023 zł0.00036693 zł0.00036693 zł0.00036693 zł0.00036693 - -
Jul-16 2023 zł0.00036693 zł0.00036693 zł0.00036693 zł0.00036693 - -
Jul-15 2023 zł0.00036693 zł0.00036693 zł0.00036693 zł0.00036693 - -
Jul-13 2023 zł0.00036693 zł0.00036334 zł0.00036693 zł0.00036509 zł3,318 -
Jul-12 2023 zł0.00036432 zł0.00036386 zł0.00036929 zł0.00036859 zł3,318 -
Jul-11 2023 zł0.00042358 zł0.00042358 zł0.00042742 zł0.00042678 zł480 -
Jul-10 2023 zł0.0004262 zł0.00042395 zł0.00042976 zł0.00042395 zł480 -
Jul-08 2023 zł0.00043254 zł0.00043254 zł0.00043254 zł0.00043254 zł71 -
Jul-07 2023 zł0.00043237 zł0.00042815 zł0.00043334 zł0.00042815 zł71 -
Jul-02 2023 zł0.00044736 zł0.00044736 zł0.00044736 zł0.00044736 zł96 -
Jul-01 2023 zł0.00044676 zł0.00044608 zł0.00044869 zł0.00044661 zł96 -
Jun-28 2023 zł0.00044248 zł0.00044248 zł0.00044248 zł0.00044248 zł15 -
Jun-27 2023 zł0.00044199 zł0.00043496 zł0.00044541 zł0.0004381 zł15 -

Historical and market price analysis of 0xAuto Deployer Bot (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.