Market Cap R41.31T 1.52%
Volume 24h R1.89T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
0xAlgo 0XA

0xAlgo (0XA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.00029617 R0.00029491 R0.00029789 R0.00029789 R889 -
Jun-30 2023 R0.00029768 R0.00029614 R0.00029772 R0.00029614 R889 -
Jun-26 2023 R0.00029541 R0.00029541 R0.00029541 R0.00029541 R1,165 -
Jun-25 2023 R0.00029538 R0.00029333 R0.00029883 R0.00029705 R1,165 -
Jun-23 2023 R0.00029467 R0.00029295 R0.00029553 R0.00029455 R780 -
Jun-20 2023 R0.00027424 R0.00027335 R0.00027611 R0.0002749 R6,036 -
Jun-19 2023 R0.0002747 R0.00027455 R0.0002747 R0.00027455 R6,036 -
Jun-17 2023 R0.00029064 R0.0002869 R0.00029377 R0.00028692 R699 -
Jun-16 2023 R0.00028727 R0.00027696 R0.0002873 R0.00027806 R1,818 -
Jun-14 2023 R0.00029638 R0.00029508 R0.0002967 R0.00029508 - -
Jun-13 2023 R0.00029508 R0.00029438 R0.00030112 R0.00030112 R2,761 -
Jun-12 2023 R0.00030112 R0.00029718 R0.00030285 R0.00030222 - -
Jun-11 2023 R0.00030212 R0.00030104 R0.0003062 R0.00030227 R132 -
Jun-10 2023 R0.00030226 R0.00029789 R0.0003319 R0.00033116 R3,920 -
Jun-09 2023 R0.0003312 R0.0003293 R0.00033804 R0.00033651 R2,942 -

Historical and market price analysis of 0xAlgo (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.