Market Cap MX$40.74T 2.02%
Volume 24h MX$1.87T -27.72%
BTC % 50.01% 0.32%
ETH % 16.46% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
0xAlgo 0XA

0xAlgo (0XA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.00029067 MX$0.00028944 MX$0.00029236 MX$0.00029236 MX$872 -
Jun-30 2023 MX$0.00029215 MX$0.00029064 MX$0.0002922 MX$0.00029064 MX$872 -
Jun-26 2023 MX$0.00028992 MX$0.00028992 MX$0.00028992 MX$0.00028992 MX$1,144 -
Jun-25 2023 MX$0.00028989 MX$0.00028789 MX$0.00029329 MX$0.00029154 MX$1,144 -
Jun-23 2023 MX$0.0002892 MX$0.00028752 MX$0.00029005 MX$0.00028909 MX$765 -
Jun-20 2023 MX$0.00026915 MX$0.00026827 MX$0.00027099 MX$0.0002698 MX$5,924 -
Jun-19 2023 MX$0.00026961 MX$0.00026945 MX$0.00026961 MX$0.00026945 MX$5,924 -
Jun-17 2023 MX$0.00028525 MX$0.00028158 MX$0.00028832 MX$0.00028159 MX$686 -
Jun-16 2023 MX$0.00028194 MX$0.00027182 MX$0.00028197 MX$0.0002729 MX$1,784 -
Jun-14 2023 MX$0.00029088 MX$0.00028961 MX$0.00029119 MX$0.00028961 - -
Jun-13 2023 MX$0.0002896 MX$0.00028891 MX$0.00029553 MX$0.00029553 MX$2,710 -
Jun-12 2023 MX$0.00029553 MX$0.00029167 MX$0.00029723 MX$0.00029661 - -
Jun-11 2023 MX$0.00029651 MX$0.00029545 MX$0.00030051 MX$0.00029666 MX$130 -
Jun-10 2023 MX$0.00029665 MX$0.00029236 MX$0.00032574 MX$0.00032502 MX$3,848 -
Jun-09 2023 MX$0.00032505 MX$0.00032319 MX$0.00033176 MX$0.00033026 MX$2,887 -

Historical and market price analysis of 0xAlgo (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.