Market Cap AR$2,118.82T 1.67%
Volume 24h AR$96.76T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
0xAlgo 0XA

0xAlgo (0XA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.015153 AR$0.015088 AR$0.015241 AR$0.015241 AR$45,484 -
Jun-30 2023 AR$0.01523 AR$0.015151 AR$0.015232 AR$0.015151 AR$45,484 -
Jun-26 2023 AR$0.015114 AR$0.015114 AR$0.015114 AR$0.015114 AR$59,616 -
Jun-25 2023 AR$0.015112 AR$0.015007 AR$0.015289 AR$0.015198 AR$59,616 -
Jun-23 2023 AR$0.015076 AR$0.014988 AR$0.01512 AR$0.01507 AR$39,884 -
Jun-20 2023 AR$0.014031 AR$0.013985 AR$0.014127 AR$0.014065 AR$308,797 -
Jun-19 2023 AR$0.014055 AR$0.014047 AR$0.014055 AR$0.014047 AR$308,797 -
Jun-17 2023 AR$0.01487 AR$0.014679 AR$0.01503 AR$0.01468 AR$35,753 -
Jun-16 2023 AR$0.014698 AR$0.01417 AR$0.014699 AR$0.014226 AR$93,008 -
Jun-14 2023 AR$0.015164 AR$0.015097 AR$0.01518 AR$0.015097 - -
Jun-13 2023 AR$0.015097 AR$0.015061 AR$0.015406 AR$0.015406 AR$141,251 -
Jun-12 2023 AR$0.015406 AR$0.015205 AR$0.015495 AR$0.015462 - -
Jun-11 2023 AR$0.015457 AR$0.015402 AR$0.015666 AR$0.015465 AR$6,761 -
Jun-10 2023 AR$0.015464 AR$0.015241 AR$0.016981 AR$0.016943 AR$200,582 -
Jun-09 2023 AR$0.016945 AR$0.016848 AR$0.017295 AR$0.017217 AR$150,519 -

Historical and market price analysis of 0xAlgo (0XA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.