Рыночная кепка $3.39T
2.35%
Объем 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Монеты
33.790
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Flowmatic
6301
$FM
|
$0.012762 | $0.751712 | 14-03-2024 |
636
|
-98.30% | 5,790.12% |
|
||
| 6302 |
Million
6302
MM
|
$1.0136 | $229.80 | 14-07-2021 |
1610
|
-99.56% | 22,572.52% |
|
||
| 6303 |
ZINC
6303
ZINC
|
$0.003301 | $0.254041 | 06-07-2018 |
2714
|
-98.70% | 7,596.95% |
|
||
| 6304 |
BlackPearl Token
6304
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1711
|
-100.00% | 51,896,066.67% |
|
||
| 6305 |
Fanatico
6305
FCO
|
$0.110944 | $0.400364 | 15-08-2025 |
117
|
-72.29% | 260.87% |
|
||
| 6306 |
CETES tokenized stablebonds (Etherfuse)
6306
CETES
|
$0.062203 | $0.062231 | 07-12-2025 |
3
|
-0.04% | 0.04% |
|
||
| 6307 |
Bird Dog
6307
BIRDDOG
|
$0.000159 | $0.016950 | 21-06-2024 |
537
|
-99.06% | 10,569.41% |
|
||
| 6308 |
Hex Orange Address
6308
HOA
|
$0.001405 | $0.072986 | 11-02-2024 |
668
|
-98.07% | 5,093.84% |
|
||
| 6309 |
Trackgood AI
6309
TRAI
|
$0.000155 | $0.003440 | 07-01-2025 |
337
|
-95.48% | 2,113.18% |
|
||
| 6310 |
DYOR Token
6310
DYOR
|
$0.00000254 | $0.000027 | 21-03-2022 |
1360
|
-90.73% | 978.59% |
|
||
| 6311 |
HZM Coin
6311
HZM
|
$0.000242 | $0.066508 | 06-11-2021 |
1495
|
-99.64% | 27,345.71% |
|
||
| 6312 |
PIPE
6312
PIPE
|
$0.000011 | $0.000383 | 30-04-2025 |
224
|
-97.08% | 3,325.71% |
|
||
| 6313 |
Sol Beats
6313
BEATS
|
$0.000033 | $12.64 | 05-01-2025 |
339
|
-100.00% | 38,300,474.37% |
|
||
| 6314 |
Banus.Finance
6314
BANUS
|
$0.000065 | $0.021849 | 14-09-2023 |
818
|
-99.70% | 33,316.29% |
|
||
| 6315 |
FARM
6315
FARM
|
$0.055610 | $80.71 | 04-01-2025 |
340
|
-99.93% | 145,043.11% |
|
||
| 6316 |
Lox Network
6316
LOX
|
$0.000056 | $0.016008 | 12-11-2021 |
1489
|
-99.65% | 28,482.62% |
|
||
| 6317 |
FNCY
6317
FNCY
|
$0.001897 | $0.107299 | 03-12-2022 |
1103
|
-98.23% | 5,554.92% |
|
||
| 6318 |
POPG
6318
POPG
|
$0.047136 | $0.065077 | 13-03-2025 |
272
|
-27.57% | 38.06% |
|
||
| 6319 |
MyBit
6319
MYB
|
$0.000106 | $17.87 | 29-01-2018 |
2872
|
-100.00% | 16,798,076.11% |
|
||
| 6320 |
IRON Titanium Token
6320
ITITAN
|
$0.0000000050 | $8.00 | 17-06-2021 |
1637
|
-100.00% | 159,933,147,500.00% |
|
||
| 6321 |
Recovery Right Token
6321
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
391
|
-96.83% | 3,054.60% |
|
||
| 6322 |
Auroracoin
6322
AUR
|
$0.041598 | $97.84 | 04-03-2014 |
4299
|
-99.96% | 235,107.65% |
|
||
| 6323 |
BASEDChad
6323
BASED
|
$0.000033 | $0.002471 | 09-04-2024 |
610
|
-98.65% | 7,295.26% |
|
||
| 6324 |
Gegagedigedagedago
6324
NUGGET
|
$0.000026 | $0.009784 | 21-11-2024 |
384
|
-99.73% | 37,549.51% |
|
||
| 6325 |
EGG
6325
EGG
|
$0.00000280 | $0.000880 | 09-03-2024 |
641
|
-99.68% | 31,291.62% |
|
||
| 6326 |
Degree Crypto Token
6326
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1113
|
-99.53% | 21,299.30% |
|
||
| 6327 |
Zeniq
6327
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1086
|
-97.53% | 3,953.43% |
|
||
| 6328 |
Mexican Peso Tether
6328
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
96
|
-88.26% | 751.55% |
|
||
| 6329 |
Fluidity
6329
FUSDC
|
$0.9948 | $1.1354 | 26-08-2023 |
837
|
-12.39% | 14.14% |
|
||
| 6330 |
APWine Finance
6330
APW
|
$0.658319 | $6.56 | 17-11-2021 |
1484
|
-89.97% | 897.05% |
|
||
| 6331 |
Solpad Finance
6331
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1550
|
-100.00% | 12,751,182.61% |
|
||
| 6332 |
Waves.Exchange Token
6332
WX
|
$0.005585 | $9.80 | 07-12-2021 |
1464
|
-99.94% | 175,396.69% |
|
||
| 6333 |
Moxie
6333
MOXIE
|
$0.00000681 | $0.018740 | 02-08-2024 |
495
|
-99.96% | 275,076.96% |
|
||
| 6334 |
ZoomSwap
6334
ZM
|
$0.001019 | $0.014147 | 10-04-2022 |
1340
|
-92.80% | 1,288.37% |
|
||
| 6335 |
Power Protocol
6335
PWR
|
$136.32 | $188.65 | 25-11-2025 |
15
|
-27.74% | 38.39% |
|
||
| 6336 |
Chinu
6336
CHINU
|
$0.000034 | $0.007943 | 20-01-2024 |
690
|
-99.57% | 23,222.38% |
|
||
| 6337 |
Blocknet
6337
BLOCK
|
$0.013866 | $57.24 | 06-01-2018 |
2895
|
-99.98% | 412,701.38% |
|
||
| 6338 |
Metaverse Index
6338
MVI
|
$8.87 | $1,657.95 | 16-11-2021 |
1485
|
-99.47% | 18,599.13% |
|
||
| 6339 |
X8X Token
6339
X8X
|
$0.000628 | $0.100586 | 10-11-2021 |
1491
|
-99.38% | 15,927.32% |
|
||
| 6340 |
TONToken
6340
TONTK
|
$0.009037 | $5.48 | 25-12-2023 |
716
|
-99.84% | 60,509.70% |
|
||
| 6341 |
Tortuga Finance Aptos
6341
tAPT
|
$2.19 | $54.66 | 05-08-2025 |
127
|
-95.99% | 2,392.58% |
|
||
| 6342 |
Bitcoin X (tokenxoff.xyz)
6342
BITCOINXTOKE1
|
$0.000195 | $0.008732 | 07-10-2025 |
64
|
-97.77% | 4,377.52% |
|
||
| 6343 |
Apple Network
6343
ANK
|
$0.00000621 | $0.000306 | 18-11-2021 |
1483
|
-97.97% | 4,819.36% |
|
||
| 6344 |
Fidira
6344
FID
|
$0.000523 | $3.52 | 16-11-2021 |
1485
|
-99.99% | 672,506.96% |
|
||
| 6345 |
Britt
6345
BRITT
|
$0.000061 | $0.008522 | 04-05-2024 |
585
|
-99.28% | 13,839.67% |
|
||
| 6346 |
CZodiac Stabletoken
6346
CZUSD
|
$1.0067 | $1.2138 | 08-05-2023 |
947
|
-17.06% | 20.57% |
|
||
| 6347 |
bonkwifhat
6347
BIF
|
$0.000161 | $0.012464 | 06-03-2024 |
644
|
-98.71% | 7,640.55% |
|
||
| 6348 |
HengCoin
6348
HENG
|
$0.001317 | $1.4833 | 13-01-2025 |
331
|
-99.91% | 112,557.44% |
|
||
| 6349 |
Pollchain
6349
POLL
|
$0.000535 | $0.062445 | 14-01-2022 |
1426
|
-99.14% | 11,567.09% |
|
||
| 6350 |
Shardus
6350
SHARDUS
|
$0.054624 | $1.87 | 06-04-2024 |
613
|
-97.08% | 3,323.35% |
|
33.790 Мониторинг валют - страница 127 из 676