Рыночная кепка $2.43T
0.39%
Объем 24h $195.96B
4.96%
BTC % 53.74%
-0.2%
ETH % 9.5%
0.21%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Dragon Soul Token
6301
DST
|
$0.000150 | $0.147542 | 23-04-2023 |
1043
|
-99.90% | 98,074.27% |
|
||
| 6302 |
Satori Network
6302
SATORI
|
$0.280088 | $102.02 | 28-11-2024 |
458
|
-99.73% | 36,323.81% |
|
||
| 6303 |
BNB Tiger Inu
6303
BNB
|
$0.000026 | $0.000673 | 29-08-2025 |
184
|
-96.16% | 2,506.17% |
|
||
| 6304 |
Light Defi
6304
LIGHT
|
$0.000031 | $0.030783 | 27-10-2021 |
1586
|
-99.90% | 98,436.68% |
|
||
| 6305 |
PacMoon
6305
PAC
|
$0.000181 | $0.230013 | 04-06-2024 |
635
|
-99.92% | 126,651.29% |
|
||
| 6306 |
Pedro The Raccoon
6306
PEDRO
|
$0.000166 | $0.123578 | 10-05-2024 |
660
|
-99.87% | 74,495.12% |
|
||
| 6307 |
Sheesha Finance (ERC20)
6307
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1756
|
-99.79% | 47,858.24% |
|
||
| 6308 |
AMATERAS
6308
AMT
|
$0.007102 | $0.203772 | 01-09-2021 |
1642
|
-96.51% | 2,769.35% |
|
||
| 6309 |
WOOP
6309
WOOP
|
$0.000099 | $0.561489 | 15-04-2022 |
1416
|
-99.98% | 565,500.95% |
|
||
| 6310 |
KeptChain
6310
KEPT
|
$0.000069 | $0.022565 | 27-06-2024 |
612
|
-99.70% | 32,689.18% |
|
||
| 6311 |
Vyvo AI
6311
VAI
|
$1.56 | $2.50 | 12-03-2025 |
354
|
-37.52% | 60.05% |
|
||
| 6312 |
Indian Call Center
6312
ICC
|
$0.00000965 | $0.001158 | 30-07-2024 |
579
|
-99.17% | 11,891.59% |
|
||
| 6313 |
Crodie
6313
CRODIE
|
$0.000061 | $0.021627 | 10-05-2024 |
660
|
-99.72% | 35,204.56% |
|
||
| 6314 |
Sunny Side up
6314
SSU
|
$0.000695 | $0.786909 | 22-02-2022 |
1468
|
-99.91% | 113,095.44% |
|
||
| 6315 |
Unobtanium
6315
UNO
|
$1.3473 | $435.36 | 19-10-2017 |
3055
|
-99.69% | 32,213.69% |
|
||
| 6316 |
HZM Coin
6316
HZM
|
$0.000207 | $0.066508 | 06-11-2021 |
1576
|
-99.69% | 32,026.54% |
|
||
| 6317 |
CSI888
6317
CSI
|
$0.000043 | $0.015638 | 08-10-2024 |
509
|
-99.72% | 36,100.17% |
|
||
| 6318 |
Solana Social Explorer
6318
SSE
|
$0.000077 | $0.026576 | 02-03-2025 |
364
|
-99.71% | 34,586.29% |
|
||
| 6319 |
Adamant
6319
ADDY
|
$0.008613 | $0.328190 | 14-08-2022 |
1295
|
-97.38% | 3,710.21% |
|
||
| 6320 |
CoinCollect
6320
COLLECT
|
$0.000173 | $0.002395 | 27-12-2023 |
795
|
-92.77% | 1,282.57% |
|
||
| 6321 |
Liquidus
6321
LIQ
|
$0.004570 | $4.80 | 10-11-2021 |
1572
|
-99.90% | 104,902.30% |
|
||
| 6322 |
Bincentive
6322
BCNT
|
$0.001060 | $0.171771 | 14-04-2021 |
1782
|
-99.38% | 16,105.76% |
|
||
| 6323 |
thUSD
6323
THUSD
|
$0.9966 | $1.0004 | 28-08-2025 |
185
|
-0.38% | 0.38% |
|
||
| 6324 |
Angle
6324
ANGLE
|
$0.020518 | $7.21 | 16-11-2021 |
1566
|
-99.72% | 35,052.18% |
|
||
| 6325 |
Baby Samo Coin
6325
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1569
|
-99.93% | 140,630.21% |
|
||
| 6326 |
e-Money EUR
6326
EEUR
|
$0.072810 | $1.2480 | 22-02-2022 |
1468
|
-94.17% | 1,614.02% |
|
||
| 6327 |
Grizzly Honey
6327
GHNY
|
$0.019322 | $319.60 | 11-08-2022 |
1298
|
-99.99% | 1,653,995.64% |
|
||
| 6328 |
BoLe
6328
BL
|
$0.004574 | $1.2707 | 14-03-2025 |
352
|
-99.64% | 27,681.01% |
|
||
| 6329 |
MAGA
6329
MAGASOLANA
|
$0.000440 | $0.063549 | 27-07-2024 |
582
|
-99.31% | 14,334.40% |
|
||
| 6330 |
HOLD
6330
EARN
|
$0.001540 | $0.013484 | 15-03-2024 |
716
|
-88.58% | 775.37% |
|
||
| 6331 |
ALBETROS
6331
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
578
|
-95.70% | 2,223.17% |
|
||
| 6332 |
LANDLORD RONALD
6332
$LANDLORD
|
$0.000047 | $0.006777 | 11-07-2024 |
598
|
-99.31% | 14,373.71% |
|
||
| 6333 |
Marginswap
6333
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1784
|
-99.77% | 43,845.61% |
|
||
| 6334 |
Nethara Labs
6334
LABS
|
$0.000165 | $0.036622 | 10-09-2025 |
172
|
-99.55% | 22,057.23% |
|
||
| 6335 |
ZINC
6335
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2795
|
-99.61% | 25,260.81% |
|
||
| 6336 |
Wrapped G999
6336
WG999
|
$0.000416 | $0.049187 | 23-06-2021 |
1712
|
-99.15% | 11,730.17% |
|
||
| 6337 |
VLaunch
6337
VPAD
|
$0.001645 | $2.29 | 31-12-2021 |
1521
|
-99.93% | 139,292.98% |
|
||
| 6338 |
QiDao
6338
QI
|
$0.000109 | $2,170,903.70 | 19-01-2022 |
1502
|
-100.00% | 1,986,569,884,362.43% |
|
||
| 6339 |
Wrapped COINBASE
6339
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
91
|
-99.92% | 131,261.36% |
|
||
| 6340 |
COTI Governance Token
6340
gCOTI
|
$0.002704 | $0.142018 | 20-05-2024 |
650
|
-98.10% | 5,151.29% |
|
||
| 6341 |
Heavenland
6341
HTO
|
$0.000344 | $0.140462 | 16-06-2022 |
1354
|
-99.76% | 40,775.58% |
|
||
| 6342 |
Onchain Trade
6342
OT
|
$0.000968 | $0.620037 | 17-04-2023 |
1049
|
-99.84% | 63,978.20% |
|
||
| 6343 |
Pepe Trump
6343
PTRUMP
|
$0.000304 | $0.006665 | 21-10-2024 |
496
|
-95.44% | 2,092.23% |
|
||
| 6344 |
Moon Moon
6344
MOONMOON1
|
$0.00000354 | $0.000752 | 18-09-2025 |
164
|
-99.53% | 21,117.77% |
|
||
| 6345 |
The Protocol
6345
THE
|
$0.000088 | $0.047044 | 27-11-2024 |
459
|
-99.81% | 53,147.61% |
|
||
| 6346 |
Pharaoh
6346
PHAR
|
$75.30 | $1,147.32 | 06-03-2025 |
360
|
-93.44% | 1,423.68% |
|
||
| 6347 |
Safle
6347
SAFLE
|
$0.00000193 | $37,727.58 | 19-01-2022 |
1502
|
-100.00% | 1,950,753,994,937.23% |
|
||
| 6348 |
Trove
6348
TROVE
|
$0.000021 | $0.000881 | 20-01-2026 |
40
|
-97.58% | 4,033.32% |
|
||
| 6349 |
Solabrador
6349
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
800
|
-99.76% | 42,151.08% |
|
||
| 6350 |
Amazon.com Inc (Derivatives)
6350
AMZN
|
$208.22 | $245.08 | 02-02-2026 |
27
|
-15.04% | 17.70% |
|
34.290 Мониторинг валют - страница 127 из 686