Коронавирус COVID-19 исландия
Коронавирус COVID-19 исландия: Информация дел и статистика в реальном времени исландия
Последнее обновление: 55 минут тому назад
Обновить
Всего случаев
209,906
Новые случаи
-
Всего смертей
229
0.11%
Смертей
-
Восстановленные
-
-
Активные чехлы
-
Первый случай | 27-02-2020 -1647.0490908185d |
Население | 337.780 |
Последнее обновление | 55 минут тому назад |
Всего тестов | 1,996,384 |
Тесты 1 миллион населения | 5,910,308 |
исландия:
В исландия до сегодняшнего дня (2023-03-10), в общей сложности 209,906 COVID-19 подтверждены случаи коронавируса, из которых - указаны как восстановленные, с общим - выздоровевшие пациенты. исландия имеет - активные случаи. Первый случай коронавируса в исландия был записан в день 27-02-2020, -1647.0490908185 дней назад.
Всего было зарегистрировано в исландия в общей сложности 229 Смертность от коронавируса с процентом смертей от общего числа зарегистрированных случаев 0.11%.
С общей численностью населения 337.780, исландия имеет скорость 621,428.15 Covid-19 случаев на миллион жителей, и смертность 677.96 на каждые 1 миллион жителей.
Сравнить COVID-19 Статистика по стране
Важно: интерактивная графика теряет большинство своих функций и удобство использования на маленьких экранах. Мы рекомендуем его анализ на экранах шириной более 1024 пикселей, ноутбуках или настольных компьютерах.
Коронавирус COVID-19 исландия:
Накопительная Интерактивная Диаграмма - Всего случаев, Всего смертей и Восстановленные
накопленный
С даты: 02-03-2020
Коронавирус COVID-19 исландия: % Смертей и % Восстановлено
за день
С даты: 02-03-2020
Коронавирус COVID-19 исландия: Соотношение случаев на 1 миллион жителей и Коэффициент смертности на 1 миллион жителей
за день
С даты: 02-03-2020
Коронавирус COVID-19 исландия: Накопительная Интерактивная Диаграмма
Новая ежедневная
С даты: 02-03-2020
Коронавирус COVID-19: Информация случаев и статистика исландия по дате
Страна | Date | случаи | Новые случаи | Смертей | Новые смерти | % Смертей | Восстановленные | Новый исцеленный | % Восстановлено | Активные чехлы | Соотношение случаев на 1 миллион жителей | Коэффициент смертности на 1 миллион жителей | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
исландия | 10-03-2023 | 209,906 | - | 229 | - | 0.11% | - | - | - | - | 621,428.15 | 677.96 | |
исландия | 09-03-2023 | 209,906 | - | 229 | - | 0.11% | - | 0 | - | - | 621,428.15 | 677.96 | |
исландия | 08-03-2023 | 209,137 | - | 263 | - | 0.13% | - | - | - | 209,137 | 619,151.52 | 778.61 | |
исландия | 07-03-2023 | 209,137 | +44 | 263 | - | 0.13% | - | - | - | 209,137 | 619,151.52 | 778.61 | |
исландия | 06-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 05-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 04-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 03-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 02-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 01-03-2023 | 209,093 | - | 263 | - | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 28-02-2023 | 209,093 | +94 | 263 | +52 | 0.13% | - | - | - | 209,093 | 619,021.26 | 778.61 | |
исландия | 27-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 26-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 25-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 24-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 23-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 22-02-2023 | 208,999 | - | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 21-02-2023 | 208,999 | +78 | 211 | - | 0.10% | - | - | - | 208,999 | 618,742.97 | 624.67 | |
исландия | 20-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 19-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 18-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 17-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 16-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 15-02-2023 | 208,921 | - | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 14-02-2023 | 208,921 | +82 | 211 | - | 0.10% | - | - | - | 208,921 | 618,512.05 | 624.67 | |
исландия | 13-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 12-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 11-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 10-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 09-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 08-02-2023 | 208,839 | - | 211 | - | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 07-02-2023 | 208,839 | +151 | 211 | +12 | 0.10% | - | - | - | 208,839 | 618,269.29 | 624.67 | |
исландия | 06-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 05-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 04-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 03-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 02-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 01-02-2023 | 208,688 | - | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 31-01-2023 | 208,688 | +83 | 199 | - | 0.10% | - | - | - | 208,688 | 617,822.25 | 589.14 | |
исландия | 30-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 29-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 28-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 27-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 26-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 25-01-2023 | 208,605 | - | 199 | - | 0.10% | - | - | - | 208,605 | 617,576.53 | 589.14 | |
исландия | 24-01-2023 | 208,605 | +66 | 238 | - | 0.11% | - | - | - | 208,605 | 617,576.53 | 704.60 | |
исландия | 23-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 22-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 21-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 20-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 19-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 18-01-2023 | 208,539 | - | 238 | - | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 17-01-2023 | 208,539 | +80 | 238 | +9 | 0.11% | - | - | - | 208,539 | 617,381.14 | 704.60 | |
исландия | 16-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 15-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 14-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 13-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 12-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 11-01-2023 | 208,459 | - | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 10-01-2023 | 208,459 | +161 | 229 | - | 0.11% | - | - | - | 208,459 | 617,144.30 | 677.96 | |
исландия | 09-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 08-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 07-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 06-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 05-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 04-01-2023 | 208,298 | - | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 03-01-2023 | 208,298 | +324 | 229 | - | 0.11% | - | - | - | 208,298 | 616,667.65 | 677.96 | |
исландия | 02-01-2023 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 01-01-2023 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 31-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 30-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 29-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 28-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 27-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 26-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 25-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 24-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 23-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 22-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 21-12-2022 | 207,974 | - | 229 | - | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 20-12-2022 | 207,974 | +873 | 229 | +10 | 0.11% | - | - | - | 207,974 | 615,708.45 | 677.96 | |
исландия | 19-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 18-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 17-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 16-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 15-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 14-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 13-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 12-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 11-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 10-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 09-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 08-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 07-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 06-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 05-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 04-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 03-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 02-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 01-12-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 30-11-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 29-11-2022 | 207,101 | - | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 28-11-2022 | 207,101 | +298 | 219 | - | 0.11% | - | - | - | 207,101 | 613,123.93 | 648.35 | |
исландия | 27-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 26-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 25-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 24-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 23-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 22-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 21-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 20-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 19-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 18-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 17-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 16-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 15-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 14-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 13-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 12-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 11-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 10-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 09-11-2022 | 206,803 | - | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 08-11-2022 | 206,803 | +232 | 219 | - | 0.11% | - | - | - | 206,803 | 612,241.70 | 648.35 | |
исландия | 07-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 06-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 05-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 04-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 03-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 02-11-2022 | 206,571 | - | 219 | - | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 01-11-2022 | 206,571 | +215 | 219 | +6 | 0.11% | - | - | - | 206,571 | 611,554.86 | 648.35 | |
исландия | 31-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 30-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 29-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 28-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 27-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 26-10-2022 | 206,356 | - | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 25-10-2022 | 206,356 | +222 | 213 | - | 0.10% | - | - | - | 206,356 | 610,918.35 | 630.59 | |
исландия | 24-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 23-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 22-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 21-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 20-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 19-10-2022 | 206,134 | - | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 18-10-2022 | 206,134 | +171 | 213 | - | 0.10% | - | - | - | 206,134 | 610,261.12 | 630.59 | |
исландия | 17-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 16-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 15-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 14-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 13-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 12-10-2022 | 205,963 | - | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 11-10-2022 | 205,963 | +140 | 213 | - | 0.10% | - | - | - | 205,963 | 609,754.87 | 630.59 | |
исландия | 10-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 09-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 08-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 07-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 06-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 05-10-2022 | 205,823 | - | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 04-10-2022 | 205,823 | +186 | 213 | - | 0.10% | - | - | - | 205,823 | 609,340.40 | 630.59 | |
исландия | 03-10-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 02-10-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 01-10-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 30-09-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 29-09-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 28-09-2022 | 205,637 | - | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 27-09-2022 | 205,637 | +183 | 213 | - | 0.10% | - | - | - | 205,637 | 608,789.74 | 630.59 | |
исландия | 26-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 25-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 24-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 23-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 22-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 21-09-2022 | 205,454 | - | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 20-09-2022 | 205,454 | +170 | 213 | - | 0.10% | - | - | - | 205,454 | 608,247.97 | 630.59 | |
исландия | 19-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 18-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 17-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 16-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 15-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 14-09-2022 | 205,284 | - | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 13-09-2022 | 205,284 | +275 | 213 | - | 0.10% | - | - | - | 205,284 | 607,744.69 | 630.59 | |
исландия | 12-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 11-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 10-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 09-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 08-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 07-09-2022 | 205,009 | - | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 06-09-2022 | 205,009 | +292 | 213 | - | 0.10% | - | - | - | 205,009 | 606,930.55 | 630.59 | |
исландия | 05-09-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 04-09-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 03-09-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 02-09-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 01-09-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 31-08-2022 | 204,717 | - | 213 | - | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 30-08-2022 | 204,717 | +449 | 213 | +34 | 0.10% | - | - | - | 204,717 | 606,066.08 | 630.59 | |
исландия | 29-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 28-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 27-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 26-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 25-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 24-08-2022 | 204,268 | - | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 23-08-2022 | 204,268 | +211 | 179 | - | 0.09% | - | - | - | 204,268 | 604,736.81 | 529.93 | |
исландия | 22-08-2022 | 204,057 | - | 179 | - | 0.09% | - | - | - | 204,057 | 604,112.14 | 529.93 | |
исландия | 21-08-2022 | 204,057 | - | 179 | - | 0.09% | - | - | - | 204,057 | 604,112.14 | 529.93 | |
исландия | 20-08-2022 | 204,057 | - | 179 | - | 0.09% | - | - | - | 204,057 | 604,112.14 | 529.93 | |
исландия | 19-08-2022 | 204,057 | +243 | 179 | - | 0.09% | - | - | - | 204,057 | 604,112.14 | 529.93 | |
исландия | 18-08-2022 | 203,814 | - | 179 | - | 0.09% | - | - | - | 203,814 | 603,392.74 | 529.93 | |
исландия | 17-08-2022 | 203,814 | - | 179 | - | 0.09% | - | - | - | 203,814 | 603,392.74 | 529.93 | |
исландия | 16-08-2022 | 203,814 | +296 | 179 | - | 0.09% | - | - | - | 203,814 | 603,392.74 | 529.93 | |
исландия | 15-08-2022 | 203,518 | - | 179 | - | 0.09% | - | - | - | 203,518 | 602,516.43 | 529.93 | |
исландия | 14-08-2022 | 203,518 | - | 179 | - | 0.09% | - | - | - | 203,518 | 602,516.43 | 529.93 | |
исландия | 13-08-2022 | 203,518 | - | 179 | - | 0.09% | - | - | - | 203,518 | 602,516.43 | 529.93 | |
исландия | 12-08-2022 | 203,518 | +356 | 179 | - | 0.09% | - | - | - | 203,518 | 602,516.43 | 529.93 | |
исландия | 11-08-2022 | 203,162 | - | 179 | - | 0.09% | - | - | - | 203,162 | 601,462.49 | 529.93 | |
исландия | 10-08-2022 | 203,162 | - | 179 | - | 0.09% | - | - | - | 203,162 | 601,462.49 | 529.93 | |
исландия | 09-08-2022 | 203,162 | +331 | 179 | - | 0.09% | - | - | - | 203,162 | 601,462.49 | 529.93 | |
исландия | 08-08-2022 | 202,831 | - | 179 | - | 0.09% | - | - | - | 202,831 | 600,482.56 | 529.93 | |
исландия | 07-08-2022 | 202,831 | - | 179 | - | 0.09% | - | - | - | 202,831 | 600,482.56 | 529.93 | |
исландия | 06-08-2022 | 202,831 | - | 179 | - | 0.09% | - | - | - | 202,831 | 600,482.56 | 529.93 | |
исландия | 05-08-2022 | 202,831 | +329 | 179 | - | 0.09% | - | - | - | 202,831 | 600,482.56 | 529.93 | |
исландия | 04-08-2022 | 202,502 | - | 179 | - | 0.09% | - | - | - | 202,502 | 599,508.56 | 529.93 | |
исландия | 03-08-2022 | 202,502 | - | 179 | - | 0.09% | - | - | - | 202,502 | 599,508.56 | 529.93 | |
исландия | 02-08-2022 | 202,502 | +345 | 179 | - | 0.09% | - | - | - | 202,502 | 599,508.56 | 529.93 | |
исландия | 01-08-2022 | 202,157 | - | 179 | - | 0.09% | - | - | - | 202,157 | 598,487.18 | 529.93 | |
исландия | 31-07-2022 | 202,157 | - | 179 | - | 0.09% | - | - | - | 202,157 | 598,487.18 | 529.93 | |
исландия | 30-07-2022 | 202,157 | - | 179 | - | 0.09% | - | - | - | 202,157 | 598,487.18 | 529.93 | |
исландия | 29-07-2022 | 202,157 | +509 | 179 | - | 0.09% | - | - | - | 202,157 | 598,487.18 | 529.93 | |
исландия | 28-07-2022 | 201,648 | - | 179 | - | 0.09% | - | - | - | 201,648 | 596,980.28 | 529.93 | |
исландия | 27-07-2022 | 201,648 | - | 179 | - | 0.09% | - | - | - | 201,648 | 596,980.28 | 529.93 | |
исландия | 26-07-2022 | 201,648 | +566 | 179 | - | 0.09% | - | - | - | 201,648 | 596,980.28 | 529.93 | |
исландия | 25-07-2022 | 201,082 | - | 179 | - | 0.09% | - | - | - | 201,082 | 595,304.64 | 529.93 | |
исландия | 24-07-2022 | 201,082 | - | 179 | - | 0.09% | - | - | - | 201,082 | 595,304.64 | 529.93 | |
исландия | 23-07-2022 | 201,082 | - | 179 | - | 0.09% | - | - | - | 201,082 | 595,304.64 | 529.93 | |
исландия | 22-07-2022 | 201,082 | +685 | 179 | - | 0.09% | - | - | - | 201,082 | 595,304.64 | 529.93 | |
исландия | 21-07-2022 | 200,397 | - | 179 | - | 0.09% | - | - | - | 200,397 | 593,276.69 | 529.93 | |
исландия | 20-07-2022 | 200,397 | - | 179 | - | 0.09% | - | - | - | 200,397 | 593,276.69 | 529.93 | |
исландия | 19-07-2022 | 200,397 | +786 | 179 | - | 0.09% | - | - | - | 200,397 | 593,276.69 | 529.93 | |
исландия | 18-07-2022 | 199,611 | - | 179 | - | 0.09% | - | - | - | 199,611 | 590,949.73 | 529.93 | |
исландия | 17-07-2022 | 199,611 | - | 179 | - | 0.09% | - | - | - | 199,611 | 590,949.73 | 529.93 | |
исландия | 16-07-2022 | 199,611 | - | 179 | - | 0.09% | - | - | - | 199,611 | 590,949.73 | 529.93 | |
исландия | 15-07-2022 | 199,611 | +890 | 179 | - | 0.09% | - | - | - | 199,611 | 590,949.73 | 529.93 | |
исландия | 14-07-2022 | 198,721 | - | 179 | - | 0.09% | - | - | - | 198,721 | 588,314.88 | 529.93 | |
исландия | 13-07-2022 | 198,721 | - | 179 | - | 0.09% | - | - | - | 198,721 | 588,314.88 | 529.93 | |
исландия | 12-07-2022 | 198,721 | +1,014 | 179 | - | 0.09% | - | - | - | 198,721 | 588,314.88 | 529.93 | |
исландия | 11-07-2022 | 197,707 | - | 179 | - | 0.09% | - | - | - | 197,707 | 585,312.93 | 529.93 | |
исландия | 10-07-2022 | 197,707 | - | 179 | - | 0.09% | - | - | - | 197,707 | 585,312.93 | 529.93 | |
исландия | 09-07-2022 | 197,707 | - | 179 | - | 0.09% | - | - | - | 197,707 | 585,312.93 | 529.93 | |
исландия | 08-07-2022 | 197,707 | +1,180 | 179 | - | 0.09% | - | - | - | 197,707 | 585,312.93 | 529.93 | |
исландия | 07-07-2022 | 196,527 | - | 179 | - | 0.09% | - | - | - | 196,527 | 581,819.53 | 529.93 | |
исландия | 06-07-2022 | 196,527 | - | 179 | - | 0.09% | - | - | - | 196,527 | 581,819.53 | 529.93 | |
исландия | 05-07-2022 | 196,527 | +1,268 | 179 | - | 0.09% | - | - | - | 196,527 | 581,819.53 | 529.93 | |
исландия | 04-07-2022 | 195,259 | - | 179 | - | 0.09% | - | - | - | 195,259 | 578,065.60 | 529.93 | |
исландия | 03-07-2022 | 195,259 | - | 179 | - | 0.09% | - | - | - | 195,259 | 578,065.60 | 529.93 | |
исландия | 02-07-2022 | 195,259 | - | 179 | - | 0.09% | - | - | - | 195,259 | 578,065.60 | 529.93 | |
исландия | 01-07-2022 | 195,259 | +1,272 | 179 | +26 | 0.09% | - | - | - | 195,259 | 578,065.60 | 529.93 | |
исландия | 30-06-2022 | 193,987 | - | 153 | - | 0.08% | - | - | - | 193,987 | 574,299.84 | 452.96 | |
исландия | 29-06-2022 | 193,987 | - | 153 | - | 0.08% | - | - | - | 193,987 | 574,299.84 | 452.96 | |
исландия | 28-06-2022 | 193,987 | +996 | 153 | - | 0.08% | - | - | - | 193,987 | 574,299.84 | 452.96 | |
исландия | 27-06-2022 | 192,991 | - | 153 | - | 0.08% | - | - | - | 192,991 | 571,351.18 | 452.96 | |
исландия | 26-06-2022 | 192,991 | - | 153 | - | 0.08% | - | - | - | 192,991 | 571,351.18 | 452.96 | |
исландия | 25-06-2022 | 192,991 | - | 153 | - | 0.08% | - | - | - | 192,991 | 571,351.18 | 452.96 | |
исландия | 24-06-2022 | 192,991 | +960 | 153 | - | 0.08% | - | - | - | 192,991 | 571,351.18 | 452.96 | |
исландия | 23-06-2022 | 192,031 | - | 153 | - | 0.08% | - | - | - | 192,031 | 568,509.09 | 452.96 | |
исландия | 22-06-2022 | 192,031 | - | 153 | - | 0.08% | - | - | - | 192,031 | 568,509.09 | 452.96 | |
исландия | 21-06-2022 | 192,031 | +952 | 153 | - | 0.08% | - | - | - | 192,031 | 568,509.09 | 452.96 | |
исландия | 20-06-2022 | 191,079 | - | 153 | - | 0.08% | - | - | - | 191,079 | 565,690.69 | 452.96 | |
исландия | 19-06-2022 | 191,079 | - | 153 | - | 0.08% | - | - | - | 191,079 | 565,690.69 | 452.96 | |
исландия | 18-06-2022 | 191,079 | - | 153 | - | 0.08% | - | - | - | 191,079 | 565,690.69 | 452.96 | |
исландия | 17-06-2022 | 191,079 | - | 153 | - | 0.08% | - | - | - | 191,079 | 565,690.69 | 452.96 | |
исландия | 16-06-2022 | 191,079 | +436 | 153 | - | 0.08% | - | - | - | 191,079 | 565,690.69 | 452.96 | |
исландия | 15-06-2022 | 190,643 | - | 153 | - | 0.08% | - | - | - | 190,643 | 564,399.91 | 452.96 | |
исландия | 14-06-2022 | 190,643 | +629 | 153 | - | 0.08% | - | - | - | 190,643 | 564,399.91 | 452.96 | |
исландия | 13-06-2022 | 190,014 | - | 153 | - | 0.08% | - | - | - | 190,014 | 562,537.75 | 452.96 | |
исландия | 12-06-2022 | 190,014 | - | 153 | - | 0.08% | - | - | - | 190,014 | 562,537.75 | 452.96 | |
исландия | 11-06-2022 | 190,014 | - | 153 | - | 0.08% | - | - | - | 190,014 | 562,537.75 | 452.96 | |
исландия | 10-06-2022 | 190,014 | +695 | 153 | - | 0.08% | - | - | - | 190,014 | 562,537.75 | 452.96 | |
исландия | 09-06-2022 | 189,319 | - | 153 | - | 0.08% | - | - | - | 189,319 | 560,480.19 | 452.96 | |
исландия | 08-06-2022 | 189,319 | - | 153 | - | 0.08% | - | - | - | 189,319 | 560,480.19 | 452.96 | |
исландия | 07-06-2022 | 189,319 | +395 | 153 | - | 0.08% | - | - | - | 189,319 | 560,480.19 | 452.96 | |
исландия | 06-06-2022 | 188,924 | - | 153 | - | 0.08% | - | - | - | 188,924 | 559,310.79 | 452.96 | |
исландия | 05-06-2022 | 188,924 | - | 153 | - | 0.08% | - | - | - | 188,924 | 559,310.79 | 452.96 | |
исландия | 04-06-2022 | 188,924 | - | 153 | - | 0.08% | - | - | - | 188,924 | 559,310.79 | 452.96 | |
исландия | 03-06-2022 | 188,924 | +633 | 153 | - | 0.08% | - | - | - | 188,924 | 559,310.79 | 452.96 | |
исландия | 02-06-2022 | 188,291 | - | 153 | - | 0.08% | - | - | - | 188,291 | 557,436.79 | 452.96 | |
исландия | 01-06-2022 | 188,291 | - | 153 | - | 0.08% | - | - | - | 188,291 | 557,436.79 | 452.96 | |
исландия | 31-05-2022 | 188,291 | +342 | 153 | - | 0.08% | - | - | - | 188,291 | 557,436.79 | 452.96 | |
исландия | 30-05-2022 | 187,949 | - | 153 | - | 0.08% | - | - | - | 187,949 | 556,424.30 | 452.96 | |
исландия | 29-05-2022 | 187,949 | - | 153 | - | 0.08% | - | - | - | 187,949 | 556,424.30 | 452.96 | |
исландия | 28-05-2022 | 187,949 | - | 153 | - | 0.08% | - | - | - | 187,949 | 556,424.30 | 452.96 | |
исландия | 27-05-2022 | 187,949 | +285 | 153 | - | 0.08% | - | - | - | 187,949 | 556,424.30 | 452.96 | |
исландия | 26-05-2022 | 187,664 | - | 153 | - | 0.08% | - | - | - | 187,664 | 555,580.56 | 452.96 | |
исландия | 25-05-2022 | 187,664 | - | 153 | - | 0.08% | - | - | - | 187,664 | 555,580.56 | 452.96 | |
исландия | 24-05-2022 | 187,664 | +402 | 153 | - | 0.08% | - | - | - | 187,664 | 555,580.56 | 452.96 | |
исландия | 23-05-2022 | 187,262 | - | 153 | - | 0.08% | - | - | - | 187,262 | 554,390.43 | 452.96 | |
исландия | 22-05-2022 | 187,262 | - | 153 | - | 0.08% | - | - | - | 187,262 | 554,390.43 | 452.96 | |
исландия | 21-05-2022 | 187,262 | - | 153 | - | 0.08% | - | - | - | 187,262 | 554,390.43 | 452.96 | |
исландия | 20-05-2022 | 187,262 | +293 | 153 | - | 0.08% | - | - | - | 187,262 | 554,390.43 | 452.96 | |
исландия | 19-05-2022 | 186,969 | - | 153 | - | 0.08% | - | - | - | 186,969 | 553,523.00 | 452.96 | |
исландия | 18-05-2022 | 186,969 | - | 153 | - | 0.08% | - | - | - | 186,969 | 553,523.00 | 452.96 | |
исландия | 17-05-2022 | 186,969 | +424 | 153 | +33 | 0.08% | - | - | - | 186,969 | 553,523.00 | 452.96 | |
исландия | 16-05-2022 | 186,545 | - | 120 | - | 0.06% | - | - | - | 186,545 | 552,267.75 | 355.26 | |
исландия | 15-05-2022 | 186,545 | - | 120 | - | 0.06% | - | - | - | 186,545 | 552,267.75 | 355.26 | |
исландия | 14-05-2022 | 186,545 | - | 120 | - | 0.06% | - | - | - | 186,545 | 552,267.75 | 355.26 | |
исландия | 13-05-2022 | 186,545 | +366 | 120 | - | 0.06% | - | - | - | 186,545 | 552,267.75 | 355.26 | |
исландия | 12-05-2022 | 186,179 | - | 120 | - | 0.06% | - | - | - | 186,179 | 551,184.20 | 355.26 | |
исландия | 11-05-2022 | 186,179 | - | 120 | - | 0.06% | - | - | - | 186,179 | 551,184.20 | 355.26 | |
исландия | 10-05-2022 | 186,179 | +218 | 120 | +1 | 0.06% | - | - | - | 186,179 | 551,184.20 | 355.26 | |
исландия | 09-05-2022 | 185,961 | - | 119 | - | 0.06% | - | - | - | 185,961 | 550,538.81 | 352.30 | |
исландия | 08-05-2022 | 185,961 | - | 119 | - | 0.06% | - | - | - | 185,961 | 550,538.81 | 352.30 | |
исландия | 07-05-2022 | 185,961 | - | 119 | - | 0.06% | - | - | - | 185,961 | 550,538.81 | 352.30 | |
исландия | 06-05-2022 | 185,961 | +166 | 119 | - | 0.06% | - | - | - | 185,961 | 550,538.81 | 352.30 | |
исландия | 05-05-2022 | 185,795 | - | 119 | - | 0.06% | - | - | - | 185,795 | 550,047.37 | 352.30 | |
исландия | 04-05-2022 | 185,795 | - | 119 | - | 0.06% | - | - | - | 185,795 | 550,047.37 | 352.30 | |
исландия | 03-05-2022 | 185,795 | +216 | 119 | - | 0.06% | - | - | - | 185,795 | 550,047.37 | 352.30 | |
исландия | 02-05-2022 | 185,579 | - | 119 | - | 0.06% | - | - | - | 185,579 | 549,407.90 | 352.30 | |
исландия | 01-05-2022 | 185,579 | - | 119 | - | 0.06% | - | - | - | 185,579 | 549,407.90 | 352.30 | |
исландия | 30-04-2022 | 185,579 | - | 119 | - | 0.06% | - | - | - | 185,579 | 549,407.90 | 352.30 | |
исландия | 29-04-2022 | 185,579 | +226 | 119 | - | 0.06% | - | - | - | 185,579 | 549,407.90 | 352.30 | |
исландия | 28-04-2022 | 185,353 | - | 119 | - | 0.06% | - | - | - | 185,353 | 548,738.82 | 352.30 | |
исландия | 27-04-2022 | 185,353 | - | 119 | - | 0.06% | - | - | - | 185,353 | 548,738.82 | 352.30 | |
исландия | 26-04-2022 | 185,353 | +279 | 119 | +5 | 0.06% | - | - | - | 185,353 | 548,738.82 | 352.30 | |
исландия | 25-04-2022 | 185,074 | - | 114 | - | 0.06% | - | - | - | 185,074 | 547,912.84 | 337.50 | |
исландия | 24-04-2022 | 185,074 | - | 114 | - | 0.06% | - | - | - | 185,074 | 547,912.84 | 337.50 | |
исландия | 23-04-2022 | 185,074 | - | 114 | - | 0.06% | - | - | - | 185,074 | 547,912.84 | 337.50 | |
исландия | 22-04-2022 | 185,074 | +1,373 | 114 | +2 | 0.06% | - | - | - | 185,074 | 547,912.84 | 337.50 | |
исландия | 21-04-2022 | 183,701 | - | 112 | - | 0.06% | - | - | - | 183,701 | 543,848.07 | 331.58 | |
исландия | 20-04-2022 | 183,701 | - | 112 | - | 0.06% | - | - | - | 183,701 | 543,848.07 | 331.58 | |
исландия | 19-04-2022 | 183,701 | - | 112 | +2 | 0.06% | - | - | - | 183,701 | 543,848.07 | 331.58 | |
исландия | 18-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 17-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 16-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 15-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 14-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 13-04-2022 | 183,974 | - | 110 | - | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 12-04-2022 | 183,974 | +611 | 110 | +5 | 0.06% | - | - | - | 183,974 | 544,656.29 | 325.66 | |
исландия | 11-04-2022 | 183,363 | - | 105 | - | 0.06% | - | - | - | 183,363 | 542,847.42 | 310.85 | |
исландия | 10-04-2022 | 183,363 | - | 105 | - | 0.06% | - | - | - | 183,363 | 542,847.42 | 310.85 | |
исландия | 09-04-2022 | 183,363 | - | 105 | - | 0.06% | - | - | - | 183,363 | 542,847.42 | 310.85 | |
исландия | 08-04-2022 | 183,363 | +730 | 105 | +3 | 0.06% | - | - | - | 183,363 | 542,847.42 | 310.85 | |
исландия | 07-04-2022 | 182,633 | - | 102 | - | 0.06% | - | - | - | 182,633 | 540,686.25 | 301.97 | |
исландия | 06-04-2022 | 182,633 | - | 102 | - | 0.06% | - | - | - | 182,633 | 540,686.25 | 301.97 | |
исландия | 05-04-2022 | 182,633 | +803 | 102 | +1 | 0.06% | - | - | - | 182,633 | 540,686.25 | 301.97 | |
исландия | 04-04-2022 | 181,830 | - | 101 | - | 0.06% | - | - | - | 181,830 | 538,308.96 | 299.01 | |
исландия | 03-04-2022 | 181,830 | - | 101 | - | 0.06% | - | - | - | 181,830 | 538,308.96 | 299.01 | |
исландия | 02-04-2022 | 181,830 | - | 101 | - | 0.06% | - | - | - | 181,830 | 538,308.96 | 299.01 | |
исландия | 01-04-2022 | 181,830 | +439 | 101 | - | 0.06% | - | - | - | 181,830 | 538,308.96 | 299.01 | |
исландия | 31-03-2022 | 181,391 | +441 | 101 | +3 | 0.06% | - | - | - | 181,391 | 537,009.30 | 299.01 | |
исландия | 30-03-2022 | 180,950 | +1,137 | 98 | +1 | 0.05% | - | - | - | 180,950 | 535,703.71 | 290.13 | |
исландия | 29-03-2022 | 179,813 | - | 97 | - | 0.05% | - | - | - | 179,813 | 532,337.62 | 287.17 | |
исландия | 28-03-2022 | 179,813 | +1,428 | 97 | - | 0.05% | - | - | - | 179,813 | 532,337.62 | 287.17 | |
исландия | 27-03-2022 | 178,385 | - | 97 | - | 0.05% | - | - | - | 178,385 | 528,110.01 | 287.17 | |
исландия | 26-03-2022 | 178,385 | - | 97 | - | 0.05% | - | - | - | 178,385 | 528,110.01 | 287.17 | |
исландия | 25-03-2022 | 178,385 | +1,370 | 97 | +2 | 0.05% | - | - | - | 178,385 | 528,110.01 | 287.17 | |
исландия | 24-03-2022 | 177,015 | +836 | 95 | +2 | 0.05% | - | - | - | 177,015 | 524,054.12 | 281.25 | |
исландия | 23-03-2022 | 176,179 | +850 | 93 | - | 0.05% | - | - | - | 176,179 | 521,579.13 | 275.33 | |
исландия | 22-03-2022 | 175,329 | +1,533 | 93 | +2 | 0.05% | - | - | - | 175,329 | 519,062.70 | 275.33 | |
исландия | 21-03-2022 | 173,796 | +2,990 | 91 | - | 0.05% | - | - | - | 173,796 | 514,524.25 | 269.41 | |
исландия | 20-03-2022 | 170,806 | - | 91 | - | 0.05% | - | - | - | 170,806 | 505,672.33 | 269.41 | |
исландия | 19-03-2022 | 170,806 | - | 91 | - | 0.05% | - | - | - | 170,806 | 505,672.33 | 269.41 | |
исландия | 18-03-2022 | 170,806 | +1,548 | 91 | - | 0.05% | - | - | - | 170,806 | 505,672.33 | 269.41 | |
исландия | 17-03-2022 | 169,258 | +1,879 | 91 | +4 | 0.05% | - | - | - | 169,258 | 501,089.47 | 269.41 | |
исландия | 16-03-2022 | 167,379 | +2,080 | 87 | +4 | 0.05% | - | - | - | 167,379 | 495,526.67 | 257.56 | |
исландия | 15-03-2022 | 165,299 | +2,361 | 83 | +2 | 0.05% | - | - | - | 165,299 | 489,368.82 | 245.72 | |
исландия | 14-03-2022 | 162,938 | +4,405 | 81 | +2 | 0.05% | - | - | - | 162,938 | 482,379.06 | 239.80 | |
исландия | 13-03-2022 | 158,533 | - | 79 | - | 0.05% | - | - | - | 158,533 | 469,338.03 | 233.88 | |
исландия | 12-03-2022 | 158,533 | - | 79 | - | 0.05% | - | - | - | 158,533 | 469,338.03 | 233.88 | |
исландия | 11-03-2022 | 158,533 | +2,656 | 79 | +2 | 0.05% | - | - | - | 158,533 | 469,338.03 | 233.88 | |
исландия | 10-03-2022 | 155,877 | +2,633 | 77 | +1 | 0.05% | - | - | - | 155,877 | 461,474.92 | 227.96 | |
исландия | 09-03-2022 | 153,244 | +2,777 | 76 | +3 | 0.05% | - | - | - | 153,244 | 453,679.91 | 225.00 | |
исландия | 08-03-2022 | 150,467 | +3,316 | 73 | +2 | 0.05% | - | - | - | 150,467 | 445,458.58 | 216.12 | |
исландия | 07-03-2022 | 147,151 | +6,222 | 71 | +3 | 0.05% | - | - | - | 147,151 | 435,641.54 | 210.20 | |
исландия | 06-03-2022 | 140,929 | - | 68 | - | 0.05% | - | - | - | 140,929 | 417,221.27 | 201.31 | |
исландия | 05-03-2022 | 140,929 | - | 68 | - | 0.05% | - | - | - | 140,929 | 417,221.27 | 201.31 | |
исландия | 04-03-2022 | 140,929 | +2,648 | 68 | - | 0.05% | - | - | - | 140,929 | 417,221.27 | 201.31 | |
исландия | 03-03-2022 | 138,281 | +2,534 | 68 | +3 | 0.05% | - | - | - | 138,281 | 409,381.85 | 201.31 | |
исландия | 02-03-2022 | 135,747 | +2,536 | 65 | - | 0.05% | - | - | - | 135,747 | 401,879.92 | 192.43 | |
исландия | 01-03-2022 | 133,211 | +3,367 | 65 | +3 | 0.05% | - | - | - | 133,211 | 394,372.08 | 192.43 | |
исландия | 28-02-2022 | 129,844 | +6,471 | 62 | +1 | 0.05% | - | - | - | 129,844 | 384,404.05 | 183.55 | |
исландия | 27-02-2022 | 123,373 | - | 61 | - | 0.05% | - | - | - | 123,373 | 365,246.61 | 180.59 | |
исландия | 26-02-2022 | 123,373 | - | 61 | - | 0.05% | - | - | - | 123,373 | 365,246.61 | 180.59 | |
исландия | 25-02-2022 | 123,373 | +4,689 | 61 | - | 0.05% | - | - | - | 123,373 | 365,246.61 | 180.59 | |
исландия | 24-02-2022 | 118,684 | +3,443 | 61 | +1 | 0.05% | - | - | - | 118,684 | 351,364.79 | 180.59 | |
исландия | 23-02-2022 | 115,241 | +3,147 | 60 | - | 0.05% | - | - | - | 115,241 | 341,171.77 | 177.63 | |
исландия | 22-02-2022 | 112,094 | +2,600 | 61 | +3 | 0.05% | - | - | - | 112,094 | 331,855.05 | 180.59 | |
исландия | 21-02-2022 | 109,494 | +7,408 | 58 | - | 0.05% | - | - | - | 109,494 | 324,157.74 | 171.71 | |
исландия | 20-02-2022 | 102,086 | - | 58 | - | 0.06% | - | - | - | 102,086 | 302,226.30 | 171.71 | |
исландия | 19-02-2022 | 102,086 | - | 58 | - | 0.06% | - | - | - | 102,086 | 302,226.30 | 171.71 | |
исландия | 18-02-2022 | 102,086 | +2,322 | 58 | - | 0.06% | - | - | - | 102,086 | 302,226.30 | 171.71 | |
исландия | 17-02-2022 | 99,764 | +3,141 | 58 | - | 0.06% | - | - | - | 99,764 | 295,352.00 | 171.71 | |
исландия | 16-02-2022 | 96,623 | +2,690 | 58 | +2 | 0.06% | - | - | - | 96,623 | 286,053.05 | 171.71 | |
исландия | 15-02-2022 | 93,933 | +1,806 | 56 | +1 | 0.06% | - | - | - | 93,933 | 278,089.29 | 165.79 | |
исландия | 14-02-2022 | 92,127 | +6,147 | 55 | +1 | 0.06% | - | - | - | 92,127 | 272,742.61 | 162.83 | |
исландия | 13-02-2022 | 85,980 | - | 54 | - | 0.06% | - | - | - | 85,980 | 254,544.38 | 159.87 | |
исландия | 12-02-2022 | 85,980 | - | 54 | - | 0.06% | - | - | - | 85,980 | 254,544.38 | 159.87 | |
исландия | 11-02-2022 | 85,980 | +2,038 | 54 | +2 | 0.06% | - | - | - | 85,980 | 254,544.38 | 159.87 | |
исландия | 10-02-2022 | 83,942 | +1,961 | 52 | +2 | 0.06% | - | - | - | 83,942 | 248,510.87 | 153.95 | |
исландия | 09-02-2022 | 81,981 | +2,470 | 50 | - | 0.06% | - | - | - | 81,981 | 242,705.31 | 148.03 | |
исландия | 08-02-2022 | 79,511 | +1,310 | 50 | - | 0.06% | - | - | - | 79,511 | 235,392.86 | 148.03 | |
исландия | 07-02-2022 | 78,201 | +4,671 | 50 | +1 | 0.06% | - | - | - | 78,201 | 231,514.60 | 148.03 | |
исландия | 06-02-2022 | 73,530 | - | 49 | - | 0.07% | - | - | - | 73,530 | 217,686.07 | 145.06 | |
исландия | 05-02-2022 | 73,530 | - | 49 | - | 0.07% | - | - | - | 73,530 | 217,686.07 | 145.06 | |
исландия | 04-02-2022 | 73,530 | +1,394 | 49 | +2 | 0.07% | - | - | - | 73,530 | 217,686.07 | 145.06 | |
исландия | 03-02-2022 | 72,136 | +1,415 | 47 | - | 0.07% | - | - | - | 72,136 | 213,559.12 | 139.14 | |
исландия | 02-02-2022 | 70,721 | +1,544 | 47 | +1 | 0.07% | - | - | - | 70,721 | 209,370.00 | 139.14 | |
исландия | 01-02-2022 | 69,177 | +1,504 | 46 | - | 0.07% | - | - | - | 69,177 | 204,798.98 | 136.18 | |
исландия | 31-01-2022 | 67,673 | +3,187 | 46 | - | 0.07% | - | - | - | 67,673 | 200,346.38 | 136.18 | |
исландия | 30-01-2022 | 64,486 | - | 46 | - | 0.07% | - | - | - | 64,486 | 190,911.24 | 136.18 | |
исландия | 29-01-2022 | 64,486 | - | 46 | - | 0.07% | - | - | - | 64,486 | 190,911.24 | 136.18 | |
исландия | 28-01-2022 | 64,486 | +1,298 | 46 | - | 0.07% | - | - | - | 64,486 | 190,911.24 | 136.18 | |
исландия | 27-01-2022 | 63,188 | +1,451 | 46 | +1 | 0.07% | - | - | - | 63,188 | 187,068.51 | 136.18 | |
исландия | 26-01-2022 | 61,737 | +1,641 | 45 | - | 0.07% | - | - | - | 61,737 | 182,772.81 | 133.22 | |
исландия | 25-01-2022 | 60,096 | +1,687 | 45 | +1 | 0.07% | - | - | - | 60,096 | 177,914.62 | 133.22 | |
исландия | 24-01-2022 | 58,409 | +3,830 | 44 | - | 0.08% | - | - | - | 58,409 | 172,920.24 | 130.26 | |
исландия | 23-01-2022 | 54,579 | - | 44 | - | 0.08% | - | - | - | 54,579 | 161,581.50 | 130.26 | |
исландия | 22-01-2022 | 54,579 | - | 44 | - | 0.08% | - | - | - | 54,579 | 161,581.50 | 130.26 | |
исландия | 21-01-2022 | 54,579 | +1,458 | 44 | - | 0.08% | - | - | - | 54,579 | 161,581.50 | 130.26 | |
исландия | 20-01-2022 | 53,121 | +1,586 | 44 | - | 0.08% | - | - | - | 53,121 | 157,265.08 | 130.26 | |
исландия | 19-01-2022 | 51,535 | +1,563 | 44 | - | 0.09% | - | - | - | 51,535 | 152,569.72 | 130.26 | |
исландия | 18-01-2022 | 49,972 | +1,490 | 44 | - | 0.09% | - | - | - | 49,972 | 147,942.45 | 130.26 | |
исландия | 17-01-2022 | 48,482 | +3,508 | 44 | - | 0.09% | - | - | - | 48,482 | 143,531.29 | 130.26 | |
исландия | 16-01-2022 | 44,974 | - | 44 | - | 0.10% | - | - | - | 44,974 | 133,145.83 | 130.26 | |
исландия | 15-01-2022 | 44,974 | - | 44 | - | 0.10% | - | - | - | 44,974 | 133,145.83 | 130.26 | |
исландия | 14-01-2022 | 44,974 | +1,206 | 44 | +1 | 0.10% | - | - | - | 44,974 | 133,145.83 | 130.26 | |
исландия | 13-01-2022 | 43,768 | +3,731 | 43 | +4 | 0.10% | - | - | - | 43,768 | 129,575.46 | 127.30 | |
исландия | 12-01-2022 | 40,037 | - | 39 | - | 0.10% | - | - | - | 40,037 | 118,529.81 | 115.46 | |
исландия | 11-01-2022 | 40,037 | - | 39 | - | 0.10% | - | - | - | 40,037 | 118,529.81 | 115.46 | |
исландия | 10-01-2022 | 40,037 | +3,590 | 39 | - | 0.10% | - | - | - | 40,037 | 118,529.81 | 115.46 | |
исландия | 09-01-2022 | 36,447 | - | 39 | - | 0.11% | - | - | - | 36,447 | 107,901.59 | 115.46 | |
исландия | 08-01-2022 | 36,447 | - | 39 | - | 0.11% | - | - | - | 36,447 | 107,901.59 | 115.46 | |
исландия | 07-01-2022 | 36,447 | +1,208 | 39 | - | 0.11% | - | - | - | 36,447 | 107,901.59 | 115.46 | |
исландия | 06-01-2022 | 35,239 | +1,338 | 39 | - | 0.11% | - | - | - | 35,239 | 104,325.30 | 115.46 | |
исландия | 05-01-2022 | 33,901 | +1,361 | 39 | +1 | 0.12% | - | - | - | 33,901 | 100,364.14 | 115.46 | |
исландия | 04-01-2022 | 32,540 | +1,470 | 38 | - | 0.12% | - | - | - | 32,540 | 96,334.89 | 112.50 | |
исландия | 03-01-2022 | 31,070 | +4,011 | 38 | +1 | 0.12% | - | - | - | 31,070 | 91,982.95 | 112.50 | |
исландия | 02-01-2022 | 27,059 | - | 37 | - | 0.14% | - | - | - | 27,059 | 80,108.35 | 109.54 | |
исландия | 01-01-2022 | 27,059 | - | 37 | - | 0.14% | - | - | - | 27,059 | 80,108.35 | 109.54 | |
исландия | 31-12-2021 | 27,059 | - | 37 | - | 0.14% | - | - | - | 27,059 | 80,108.35 | 109.54 | |
исландия | 30-12-2021 | 27,059 | +1,745 | 37 | - | 0.14% | - | - | - | 27,059 | 80,108.35 | 109.54 | |
исландия | 29-12-2021 | 25,314 | - | 37 | - | 0.15% | - | - | - | 25,314 | 74,942.27 | 109.54 | |
исландия | 28-12-2021 | 25,314 | +974 | 37 | - | 0.15% | - | - | - | 25,314 | 74,942.27 | 109.54 | |
исландия | 27-12-2021 | 24,340 | +2,253 | 37 | - | 0.15% | - | - | - | 24,340 | 72,058.74 | 109.54 | |
исландия | 26-12-2021 | 22,087 | - | 37 | - | 0.17% | - | - | - | 22,087 | 65,388.71 | 109.54 | |
исландия | 25-12-2021 | 22,087 | - | 37 | - | 0.17% | - | - | - | 22,087 | 65,388.71 | 109.54 | |
исландия | 24-12-2021 | 22,087 | - | 37 | - | 0.17% | - | - | - | 22,087 | 65,388.71 | 109.54 | |
исландия | 23-12-2021 | 22,087 | +500 | 37 | - | 0.17% | - | - | - | 22,087 | 65,388.71 | 109.54 | |
исландия | 22-12-2021 | 21,587 | +372 | 37 | - | 0.17% | - | - | - | 21,587 | 63,908.46 | 109.54 | |
исландия | 21-12-2021 | 21,215 | +325 | 37 | - | 0.17% | - | - | - | 21,215 | 62,807.15 | 109.54 | |
исландия | 20-12-2021 | 20,890 | +658 | 37 | +1 | 0.18% | - | - | - | 20,890 | 61,844.99 | 109.54 | |
исландия | 19-12-2021 | 20,232 | - | 36 | - | 0.18% | - | - | - | 20,232 | 59,896.97 | 106.58 | |
исландия | 18-12-2021 | 20,232 | - | 36 | - | 0.18% | - | - | - | 20,232 | 59,896.97 | 106.58 | |
исландия | 17-12-2021 | 20,232 | +188 | 36 | - | 0.18% | - | - | - | 20,232 | 59,896.97 | 106.58 | |
исландия | 16-12-2021 | 20,044 | +183 | 36 | - | 0.18% | - | - | - | 20,044 | 59,340.40 | 106.58 | |
исландия | 15-12-2021 | 19,861 | +153 | 36 | - | 0.18% | - | - | - | 19,861 | 58,798.63 | 106.58 | |
исландия | 14-12-2021 | 19,708 | +161 | 36 | - | 0.18% | - | - | - | 19,708 | 58,345.67 | 106.58 | |
исландия | 13-12-2021 | 19,547 | +388 | 36 | +1 | 0.18% | - | - | - | 19,547 | 57,869.03 | 106.58 | |
исландия | 12-12-2021 | 19,159 | - | 35 | - | 0.18% | - | - | - | 19,159 | 56,720.35 | 103.62 | |
исландия | 11-12-2021 | 19,159 | - | 35 | - | 0.18% | - | - | - | 19,159 | 56,720.35 | 103.62 | |
исландия | 10-12-2021 | 19,159 | +107 | 35 | - | 0.18% | - | - | - | 19,159 | 56,720.35 | 103.62 | |
исландия | 09-12-2021 | 19,052 | +156 | 35 | - | 0.18% | - | - | - | 19,052 | 56,403.58 | 103.62 | |
исландия | 08-12-2021 | 18,896 | +131 | 35 | - | 0.19% | - | - | - | 18,896 | 55,941.74 | 103.62 | |
исландия | 07-12-2021 | 18,765 | +123 | 35 | - | 0.19% | - | - | - | 18,765 | 55,553.91 | 103.62 | |
исландия | 06-12-2021 | 18,642 | +309 | 35 | - | 0.19% | - | - | - | 18,642 | 55,189.77 | 103.62 | |
исландия | 05-12-2021 | 18,333 | - | 35 | - | 0.19% | - | - | - | 18,333 | 54,274.97 | 103.62 | |
исландия | 04-12-2021 | 18,333 | - | 35 | - | 0.19% | - | - | - | 18,333 | 54,274.97 | 103.62 | |
исландия | 03-12-2021 | 18,333 | +135 | 35 | - | 0.19% | - | - | - | 18,333 | 54,274.97 | 103.62 | |
исландия | 02-12-2021 | 18,198 | +143 | 35 | - | 0.19% | - | - | - | 18,198 | 53,875.30 | 103.62 | |
исландия | 01-12-2021 | 18,055 | +161 | 35 | - | 0.19% | - | - | - | 18,055 | 53,451.95 | 103.62 | |
исландия | 30-11-2021 | 17,894 | +124 | 35 | - | 0.20% | - | - | - | 17,894 | 52,975.31 | 103.62 | |
исландия | 29-11-2021 | 17,770 | +324 | 35 | - | 0.20% | - | - | - | 17,770 | 52,608.21 | 103.62 | |
исландия | 28-11-2021 | 17,446 | - | 35 | - | 0.20% | - | - | - | 17,446 | 51,649.00 | 103.62 | |
исландия | 27-11-2021 | 17,446 | - | 35 | - | 0.20% | - | - | - | 17,446 | 51,649.00 | 103.62 | |
исландия | 26-11-2021 | 17,446 | +152 | 35 | - | 0.20% | - | - | - | 17,446 | 51,649.00 | 103.62 | |
исландия | 25-11-2021 | 17,294 | +142 | 35 | - | 0.20% | - | - | - | 17,294 | 51,199.01 | 103.62 | |
исландия | 24-11-2021 | 17,152 | +150 | 35 | +1 | 0.20% | - | - | - | 17,152 | 50,778.61 | 103.62 | |
исландия | 23-11-2021 | 17,002 | +202 | 34 | - | 0.20% | - | - | - | 17,002 | 50,334.54 | 100.66 | |
исландия | 22-11-2021 | 16,800 | +365 | 34 | - | 0.20% | - | - | - | 16,800 | 49,736.51 | 100.66 | |
исландия | 21-11-2021 | 16,435 | - | 34 | - | 0.21% | - | - | - | 16,435 | 48,655.93 | 100.66 | |
исландия | 20-11-2021 | 16,435 | - | 34 | - | 0.21% | - | - | - | 16,435 | 48,655.93 | 100.66 | |
исландия | 19-11-2021 | 16,435 | +192 | 34 | - | 0.21% | - | - | - | 16,435 | 48,655.93 | 100.66 | |
исландия | 18-11-2021 | 16,243 | +130 | 34 | - | 0.21% | - | - | - | 16,243 | 48,087.51 | 100.66 | |
исландия | 17-11-2021 | 16,113 | +145 | 34 | - | 0.21% | - | - | - | 16,113 | 47,702.65 | 100.66 | |
исландия | 16-11-2021 | 15,968 | +227 | 34 | - | 0.21% | - | - | - | 15,968 | 47,273.37 | 100.66 | |
исландия | 15-11-2021 | 15,741 | +420 | 34 | - | 0.22% | - | - | - | 15,741 | 46,601.34 | 100.66 | |
исландия | 14-11-2021 | 15,321 | - | 34 | - | 0.22% | - | - | - | 15,321 | 45,357.93 | 100.66 | |
исландия | 13-11-2021 | 15,321 | - | 34 | - | 0.22% | - | - | - | 15,321 | 45,357.93 | 100.66 | |
исландия | 12-11-2021 | 15,321 | +181 | 34 | - | 0.22% | - | - | - | 15,321 | 45,357.93 | 100.66 | |
исландия | 11-11-2021 | 15,140 | +205 | 34 | - | 0.22% | - | - | - | 15,140 | 44,822.07 | 100.66 | |
исландия | 10-11-2021 | 14,935 | +178 | 34 | - | 0.23% | - | - | - | 14,935 | 44,215.17 | 100.66 | |
исландия | 09-11-2021 | 14,757 | +186 | 34 | - | 0.23% | - | - | - | 14,757 | 43,688.20 | 100.66 | |
исландия | 08-11-2021 | 14,571 | +316 | 34 | - | 0.23% | - | - | - | 14,571 | 43,137.55 | 100.66 | |
исландия | 07-11-2021 | 14,255 | - | 34 | - | 0.24% | - | - | - | 14,255 | 42,202.02 | 100.66 | |
исландия | 06-11-2021 | 14,255 | - | 34 | - | 0.24% | - | - | - | 14,255 | 42,202.02 | 100.66 | |
исландия | 05-11-2021 | 14,255 | +168 | 34 | - | 0.24% | - | - | - | 14,255 | 42,202.02 | 100.66 | |
исландия | 04-11-2021 | 14,087 | +164 | 34 | - | 0.24% | - | - | - | 14,087 | 41,704.66 | 100.66 | |
исландия | 03-11-2021 | 13,923 | +94 | 34 | - | 0.24% | - | - | - | 13,923 | 41,219.14 | 100.66 | |
исландия | 02-11-2021 | 13,829 | +90 | 34 | +1 | 0.25% | - | - | - | 13,829 | 40,940.85 | 100.66 | |
исландия | 01-11-2021 | 13,739 | +247 | 33 | - | 0.24% | - | - | - | 13,739 | 40,674.40 | 97.70 | |
исландия | 31-10-2021 | 13,492 | - | 33 | - | 0.24% | - | - | - | 13,492 | 39,943.16 | 97.70 | |
исландия | 30-10-2021 | 13,492 | - | 33 | - | 0.24% | - | - | - | 13,492 | 39,943.16 | 97.70 | |
исландия | 29-10-2021 | 13,492 | +79 | 33 | - | 0.24% | - | - | - | 13,492 | 39,943.16 | 97.70 | |
исландия | 28-10-2021 | 13,413 | +100 | 33 | - | 0.25% | - | - | - | 13,413 | 39,709.28 | 97.70 | |
исландия | 27-10-2021 | 13,313 | +77 | 33 | - | 0.25% | - | - | - | 13,313 | 39,413.23 | 97.70 | |
исландия | 26-10-2021 | 13,236 | +94 | 33 | - | 0.25% | - | - | - | 13,236 | 39,185.27 | 97.70 | |
исландия | 25-10-2021 | 13,142 | +243 | 33 | - | 0.25% | - | - | - | 13,142 | 38,906.98 | 97.70 | |
исландия | 24-10-2021 | 12,899 | - | 33 | - | 0.26% | - | - | - | 12,899 | 38,187.58 | 97.70 | |
исландия | 23-10-2021 | 12,899 | - | 33 | - | 0.26% | - | - | - | 12,899 | 38,187.58 | 97.70 | |
исландия | 22-10-2021 | 12,899 | +72 | 33 | - | 0.26% | - | - | - | 12,899 | 38,187.58 | 97.70 | |
исландия | 21-10-2021 | 12,827 | +52 | 33 | - | 0.26% | - | - | - | 12,827 | 37,974.42 | 97.70 | |
исландия | 20-10-2021 | 12,775 | +72 | 33 | - | 0.26% | - | - | - | 12,775 | 37,820.47 | 97.70 | |
исландия | 19-10-2021 | 12,703 | +89 | 33 | - | 0.26% | - | - | - | 12,703 | 37,607.32 | 97.70 | |
исландия | 18-10-2021 | 12,614 | +159 | 33 | - | 0.26% | - | - | - | 12,614 | 37,343.83 | 97.70 | |
исландия | 17-10-2021 | 12,455 | - | 33 | - | 0.26% | - | - | - | 12,455 | 36,873.11 | 97.70 | |
исландия | 16-10-2021 | 12,455 | - | 33 | - | 0.26% | - | - | - | 12,455 | 36,873.11 | 97.70 | |
исландия | 15-10-2021 | 12,455 | +65 | 33 | - | 0.26% | - | - | - | 12,455 | 36,873.11 | 97.70 | |
исландия | 14-10-2021 | 12,390 | +48 | 33 | - | 0.27% | - | - | - | 12,390 | 36,680.68 | 97.70 | |
исландия | 13-10-2021 | 12,342 | +55 | 33 | - | 0.27% | - | - | - | 12,342 | 36,538.58 | 97.70 | |
исландия | 12-10-2021 | 12,287 | +44 | 33 | - | 0.27% | - | - | - | 12,287 | 36,375.75 | 97.70 | |
исландия | 11-10-2021 | 12,243 | +96 | 33 | - | 0.27% | - | - | - | 12,243 | 36,245.49 | 97.70 | |
исландия | 10-10-2021 | 12,147 | - | 33 | - | 0.27% | - | - | - | 12,147 | 35,961.28 | 97.70 | |
исландия | 09-10-2021 | 12,147 | - | 33 | - | 0.27% | - | - | - | 12,147 | 35,961.28 | 97.70 | |
исландия | 08-10-2021 | 12,147 | +55 | 33 | - | 0.27% | - | - | - | 12,147 | 35,961.28 | 97.70 | |
исландия | 07-10-2021 | 12,092 | +57 | 33 | - | 0.27% | - | - | - | 12,092 | 35,798.45 | 97.70 | |
исландия | 06-10-2021 | 12,035 | +45 | 33 | - | 0.27% | - | - | - | 12,035 | 35,629.70 | 97.70 | |
исландия | 05-10-2021 | 11,990 | +32 | 33 | - | 0.28% | - | - | - | 11,990 | 35,496.48 | 97.70 | |
исландия | 04-10-2021 | 11,958 | +119 | 33 | - | 0.28% | - | - | - | 11,958 | 35,401.74 | 97.70 | |
исландия | 03-10-2021 | 11,839 | - | 33 | - | 0.28% | - | - | - | 11,839 | 35,049.44 | 97.70 | |
исландия | 02-10-2021 | 11,839 | - | 33 | - | 0.28% | - | - | - | 11,839 | 35,049.44 | 97.70 | |
исландия | 01-10-2021 | 11,839 | +38 | 33 | - | 0.28% | - | - | - | 11,839 | 35,049.44 | 97.70 | |
исландия | 30-09-2021 | 11,801 | +20 | 33 | - | 0.28% | - | - | - | 11,801 | 34,936.94 | 97.70 | |
исландия | 29-09-2021 | 11,781 | +21 | 33 | - | 0.28% | - | - | - | 11,781 | 34,877.73 | 97.70 | |
исландия | 28-09-2021 | 11,760 | +38 | 33 | - | 0.28% | - | - | - | 11,760 | 34,815.56 | 97.70 | |
исландия | 27-09-2021 | 11,722 | +90 | 33 | - | 0.28% | - | - | - | 11,722 | 34,703.06 | 97.70 | |
исландия | 26-09-2021 | 11,632 | - | 33 | - | 0.28% | - | - | - | 11,632 | 34,436.62 | 97.70 | |
исландия | 25-09-2021 | 11,632 | - | 33 | - | 0.28% | - | - | - | 11,632 | 34,436.62 | 97.70 | |
исландия | 24-09-2021 | 11,632 | +38 | 33 | - | 0.28% | - | - | - | 11,632 | 34,436.62 | 97.70 | |
исландия | 23-09-2021 | 11,594 | +36 | 33 | - | 0.28% | - | - | - | 11,594 | 34,324.12 | 97.70 | |
исландия | 22-09-2021 | 11,558 | +40 | 33 | - | 0.29% | - | - | - | 11,558 | 34,217.54 | 97.70 | |
исландия | 21-09-2021 | 11,518 | +47 | 33 | - | 0.29% | - | - | - | 11,518 | 34,099.12 | 97.70 | |
исландия | 20-09-2021 | 11,471 | +67 | 33 | - | 0.29% | - | - | - | 11,471 | 33,959.97 | 97.70 | |
исландия | 19-09-2021 | 11,404 | - | 33 | - | 0.29% | - | - | - | 11,404 | 33,761.62 | 97.70 | |
исландия | 18-09-2021 | 11,404 | - | 33 | - | 0.29% | - | - | - | 11,404 | 33,761.62 | 97.70 | |
исландия | 17-09-2021 | 11,404 | +27 | 33 | - | 0.29% | - | - | - | 11,404 | 33,761.62 | 97.70 | |
исландия | 16-09-2021 | 11,377 | +39 | 33 | - | 0.29% | - | - | - | 11,377 | 33,681.69 | 97.70 | |
исландия | 15-09-2021 | 11,338 | +31 | 33 | - | 0.29% | - | - | - | 11,338 | 33,566.23 | 97.70 | |
исландия | 14-09-2021 | 11,307 | +28 | 33 | - | 0.29% | - | - | - | 11,307 | 33,474.45 | 97.70 | |
исландия | 13-09-2021 | 11,279 | +32 | 33 | - | 0.29% | - | - | - | 11,279 | 33,391.56 | 97.70 | |
исландия | 12-09-2021 | 11,247 | +13 | 33 | - | 0.29% | - | - | - | 11,247 | 33,296.82 | 97.70 | |
исландия | 11-09-2021 | 11,234 | +35 | 33 | - | 0.29% | - | - | - | 11,234 | 33,258.33 | 97.70 | |
исландия | 10-09-2021 | 11,199 | +26 | 33 | - | 0.29% | - | - | - | 11,199 | 33,154.72 | 97.70 | |
исландия | 09-09-2021 | 11,173 | +43 | 33 | - | 0.30% | - | - | - | 11,173 | 33,077.74 | 97.70 | |
исландия | 08-09-2021 | 11,130 | +40 | 33 | - | 0.30% | - | - | - | 11,130 | 32,950.44 | 97.70 | |
исландия | 07-09-2021 | 11,090 | +27 | 33 | - | 0.30% | - | - | - | 11,090 | 32,832.02 | 97.70 | |
исландия | 06-09-2021 | 11,063 | +31 | 33 | - | 0.30% | - | - | - | 11,063 | 32,752.09 | 97.70 | |
исландия | 05-09-2021 | 11,032 | +22 | 33 | - | 0.30% | - | - | - | 11,032 | 32,660.31 | 97.70 | |
исландия | 04-09-2021 | 11,010 | +54 | 33 | - | 0.30% | - | - | - | 11,010 | 32,595.18 | 97.70 | |
исландия | 03-09-2021 | 10,956 | +44 | 33 | - | 0.30% | - | - | - | 10,956 | 32,435.31 | 97.70 | |
исландия | 02-09-2021 | 10,912 | +56 | 33 | - | 0.30% | - | - | - | 10,912 | 32,305.05 | 97.70 | |
исландия | 01-09-2021 | 10,856 | +67 | 33 | - | 0.30% | - | - | - | 10,856 | 32,139.26 | 97.70 | |
исландия | 31-08-2021 | 10,789 | +84 | 33 | - | 0.31% | - | - | - | 10,789 | 31,940.91 | 97.70 | |
исландия | 30-08-2021 | 10,705 | +47 | 33 | - | 0.31% | - | - | - | 10,705 | 31,692.23 | 97.70 | |
исландия | 29-08-2021 | 10,658 | +53 | 33 | +1 | 0.31% | - | - | - | 10,658 | 31,553.08 | 97.70 | |
исландия | 28-08-2021 | 10,605 | +91 | 32 | - | 0.30% | - | - | - | 10,605 | 31,396.18 | 94.74 | |
исландия | 27-08-2021 | 10,514 | +71 | 32 | +1 | 0.30% | - | - | - | 10,514 | 31,126.77 | 94.74 | |
исландия | 26-08-2021 | 10,443 | +102 | 31 | +1 | 0.30% | - | - | - | 10,443 | 30,916.57 | 91.78 | |
исландия | 25-08-2021 | 10,341 | +87 | 30 | - | 0.29% | - | - | - | 10,341 | 30,614.60 | 88.82 | |
исландия | 24-08-2021 | 10,254 | +77 | 30 | - | 0.29% | - | - | - | 10,254 | 30,357.04 | 88.82 | |
исландия | 23-08-2021 | 10,177 | +62 | 30 | - | 0.29% | - | - | - | 10,177 | 30,129.08 | 88.82 | |
исландия | 22-08-2021 | 10,115 | +62 | 30 | - | 0.30% | - | - | - | 10,115 | 29,945.53 | 88.82 | |
исландия | 21-08-2021 | 10,053 | +73 | 30 | - | 0.30% | - | - | - | 10,053 | 29,761.98 | 88.82 | |
исландия | 20-08-2021 | 9,980 | +64 | 30 | - | 0.30% | - | - | - | 9,980 | 29,545.86 | 88.82 | |
исландия | 19-08-2021 | 9,916 | +104 | 30 | - | 0.30% | - | - | - | 9,916 | 29,356.39 | 88.82 | |
исландия | 18-08-2021 | 9,812 | +130 | 30 | - | 0.31% | - | - | - | 9,812 | 29,048.49 | 88.82 | |
исландия | 17-08-2021 | 9,682 | +104 | 30 | - | 0.31% | - | - | - | 9,682 | 28,663.63 | 88.82 | |
исландия | 16-08-2021 | 9,578 | +56 | 30 | - | 0.31% | - | - | - | 9,578 | 28,355.73 | 88.82 | |
исландия | 15-08-2021 | 9,522 | +64 | 30 | - | 0.32% | - | - | - | 9,522 | 28,189.95 | 88.82 | |
исландия | 14-08-2021 | 9,458 | +82 | 30 | - | 0.32% | - | - | - | 9,458 | 28,000.47 | 88.82 | |
исландия | 13-08-2021 | 9,376 | +130 | 30 | - | 0.32% | - | - | - | 9,376 | 27,757.71 | 88.82 | |
исландия | 12-08-2021 | 9,246 | +120 | 30 | - | 0.32% | - | - | - | 9,246 | 27,372.85 | 88.82 | |
исландия | 11-08-2021 | 9,126 | +170 | 30 | - | 0.33% | - | - | - | 9,126 | 27,017.59 | 88.82 | |
исландия | 10-08-2021 | 8,956 | +56 | 30 | - | 0.33% | - | - | - | 8,956 | 26,514.30 | 88.82 | |
исландия | 09-08-2021 | 8,900 | +107 | 30 | - | 0.34% | - | - | - | 8,900 | 26,348.51 | 88.82 | |
исландия | 08-08-2021 | 8,793 | +55 | 30 | - | 0.34% | - | - | - | 8,793 | 26,031.74 | 88.82 | |
исландия | 07-08-2021 | 8,738 | +125 | 30 | - | 0.34% | - | - | - | 8,738 | 25,868.91 | 88.82 | |
исландия | 06-08-2021 | 8,613 | +105 | 30 | - | 0.35% | - | - | - | 8,613 | 25,498.85 | 88.82 | |
исландия | 05-08-2021 | 8,508 | +155 | 30 | - | 0.35% | - | - | - | 8,508 | 25,187.99 | 88.82 | |
исландия | 04-08-2021 | 8,353 | +120 | 30 | - | 0.36% | 6,993 | 94 | 83.72% | 1,360 | 24,729.11 | 88.82 | |
исландия | 03-08-2021 | 8,233 | +111 | 30 | - | 0.36% | 6,899 | 51 | 83.80% | 1,334 | 24,373.85 | 88.82 | |
исландия | 02-08-2021 | 8,122 | +71 | 30 | - | 0.37% | 6,848 | 53 | 84.31% | 1,274 | 24,045.24 | 88.82 | |
исландия | 01-08-2021 | 8,051 | +92 | 30 | - | 0.37% | 6,795 | 79 | 84.40% | 1,256 | 23,835.04 | 88.82 | |
исландия | 31-07-2021 | 7,959 | +158 | 30 | - | 0.38% | 6,716 | 17 | 84.38% | 1,243 | 23,562.67 | 88.82 | |
исландия | 30-07-2021 | 7,801 | +125 | 30 | - | 0.38% | 6,699 | 19 | 85.87% | 1,102 | 23,094.91 | 88.82 | |
исландия | 29-07-2021 | 7,676 | +131 | 30 | - | 0.39% | 6,680 | 12 | 87.02% | 996 | 22,724.85 | 88.82 | |
исландия | 28-07-2021 | 7,545 | +117 | 30 | - | 0.40% | 6,668 | - | 88.38% | 877 | 22,337.02 | 88.82 | |
исландия | 27-07-2021 | 7,428 | +124 | 30 | - | 0.40% | 6,668 | 3 | 89.77% | 760 | 21,990.64 | 88.82 | |
исландия | 26-07-2021 | 7,304 | +71 | 30 | - | 0.41% | 6,665 | 7 | 91.25% | 639 | 21,623.54 | 88.82 | |
исландия | 25-07-2021 | 7,233 | +85 | 30 | - | 0.41% | 6,658 | 3 | 92.05% | 575 | 21,413.35 | 88.82 | |
исландия | 24-07-2021 | 7,148 | +94 | 30 | - | 0.42% | 6,655 | 2 | 93.10% | 493 | 21,161.70 | 88.82 | |
исландия | 23-07-2021 | 7,054 | +87 | 30 | - | 0.43% | 6,653 | 1 | 94.32% | 401 | 20,883.42 | 88.82 | |
исландия | 22-07-2021 | 6,967 | +70 | 30 | - | 0.43% | 6,652 | 8 | 95.48% | 315 | 20,625.85 | 88.82 | |
исландия | 21-07-2021 | 6,897 | +65 | 30 | - | 0.43% | 6,644 | 5 | 96.33% | 253 | 20,418.62 | 88.82 | |
исландия | 20-07-2021 | 6,832 | +114 | 30 | - | 0.44% | 6,639 | 163 | 97.18% | 193 | 20,226.18 | 88.82 | |
исландия | 19-07-2021 | 6,718 | - | 30 | - | 0.45% | 6,476 | - | 96.40% | 242 | 19,888.68 | 88.82 | |
исландия | 18-07-2021 | 6,718 | - | 30 | - | 0.45% | 6,476 | - | 96.40% | 242 | 19,888.68 | 88.82 | |
исландия | 17-07-2021 | 6,718 | +43 | 30 | - | 0.45% | 6,476 | - | 96.40% | 242 | 19,888.68 | 88.82 | |
исландия | 16-07-2021 | 6,675 | - | 30 | - | 0.45% | 6,476 | - | 97.02% | 199 | 19,761.38 | 88.82 | |
исландия | 15-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 14-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 13-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 12-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 11-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 10-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 09-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 08-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 07-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 06-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 05-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 04-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 03-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 02-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 01-07-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 30-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 29-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 28-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 27-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 26-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 25-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 24-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 23-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 22-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 21-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 20-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 19-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 18-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 17-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 16-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 15-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 14-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 13-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 12-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 11-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 10-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 09-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 08-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 07-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 06-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 05-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 04-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 03-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 02-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 01-06-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 31-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 30-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 29-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 28-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 27-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 26-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 25-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 24-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 23-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 22-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 21-05-2021 | 6,555 | - | 29 | - | 0.44% | 6,476 | - | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 20-05-2021 | 6,555 | +4 | 29 | - | 0.44% | 6,476 | 6 | 98.79% | 79 | 19,406.12 | 85.85 | |
исландия | 19-05-2021 | 6,551 | +2 | 29 | - | 0.44% | 6,470 | 8 | 98.76% | 81 | 19,394.28 | 85.85 | |
исландия | 18-05-2021 | 6,549 | +1 | 29 | - | 0.44% | 6,462 | 6 | 98.67% | 87 | 19,388.36 | 85.85 | |
исландия | 17-05-2021 | 6,548 | +11 | 29 | - | 0.44% | 6,456 | 11 | 98.59% | 92 | 19,385.40 | 85.85 | |
исландия | 16-05-2021 | 6,537 | - | 29 | - | 0.44% | 6,445 | - | 98.59% | 92 | 19,352.83 | 85.85 | |
исландия | 15-05-2021 | 6,537 | - | 29 | - | 0.44% | 6,445 | - | 98.59% | 92 | 19,352.83 | 85.85 | |
исландия | 14-05-2021 | 6,537 | +11 | 29 | - | 0.44% | 6,445 | 23 | 98.59% | 92 | 19,352.83 | 85.85 | |
исландия | 13-05-2021 | 6,526 | - | 29 | - | 0.44% | 6,422 | - | 98.41% | 104 | 19,320.27 | 85.85 | |
исландия | 12-05-2021 | 6,526 | +4 | 29 | - | 0.44% | 6,422 | 13 | 98.41% | 104 | 19,320.27 | 85.85 | |
исландия | 11-05-2021 | 6,522 | +3 | 29 | - | 0.44% | 6,409 | 19 | 98.27% | 113 | 19,308.43 | 85.85 | |
исландия | 10-05-2021 | 6,519 | +13 | 29 | - | 0.44% | 6,390 | 43 | 98.02% | 129 | 19,299.54 | 85.85 | |
исландия | 09-05-2021 | 6,506 | - | 29 | - | 0.45% | 6,347 | - | 97.56% | 159 | 19,261.06 | 85.85 | |
исландия | 08-05-2021 | 6,506 | - | 29 | - | 0.45% | 6,347 | - | 97.56% | 159 | 19,261.06 | 85.85 | |
исландия | 07-05-2021 | 6,506 | +6 | 29 | - | 0.45% | 6,347 | 15 | 97.56% | 159 | 19,261.06 | 85.85 | |
исландия | 06-05-2021 | 6,500 | +3 | 29 | - | 0.45% | 6,332 | 37 | 97.42% | 168 | 19,243.29 | 85.85 | |
исландия | 05-05-2021 | 6,497 | +6 | 29 | - | 0.45% | 6,295 | - | 96.89% | 202 | 19,234.41 | 85.85 | |
исландия | 04-05-2021 | 6,491 | +8 | 29 | - | 0.45% | 6,295 | 15 | 96.98% | 196 | 19,216.65 | 85.85 | |
исландия | 03-05-2021 | 6,483 | +11 | 29 | - | 0.45% | 6,280 | 27 | 96.87% | 203 | 19,192.97 | 85.85 | |
исландия | 02-05-2021 | 6,472 | - | 29 | - | 0.45% | 6,253 | - | 96.62% | 219 | 19,160.40 | 85.85 | |
исландия | 01-05-2021 | 6,472 | - | 29 | - | 0.45% | 6,253 | - | 96.62% | 219 | 19,160.40 | 85.85 | |
исландия | 30-04-2021 | 6,472 | +6 | 29 | - | 0.45% | 6,253 | 7 | 96.62% | 219 | 19,160.40 | 85.85 | |
исландия | 29-04-2021 | 6,466 | +10 | 29 | - | 0.45% | 6,246 | 2 | 96.60% | 220 | 19,142.64 | 85.85 | |
исландия | 28-04-2021 | 6,456 | +9 | 29 | - | 0.45% | 6,244 | 4 | 96.72% | 212 | 19,113.03 | 85.85 | |
исландия | 27-04-2021 | 6,447 | +18 | 29 | - | 0.45% | 6,240 | 9 | 96.79% | 207 | 19,086.39 | 85.85 | |
исландия | 26-04-2021 | 6,429 | +39 | 29 | - | 0.45% | 6,231 | 4 | 96.92% | 198 | 19,033.10 | 85.85 | |
исландия | 25-04-2021 | 6,390 | - | 29 | - | 0.45% | 6,227 | - | 97.45% | 163 | 18,917.64 | 85.85 | |
исландия | 24-04-2021 | 6,390 | - | 29 | - | 0.45% | 6,227 | - | 97.45% | 163 | 18,917.64 | 85.85 | |
исландия | 23-04-2021 | 6,390 | +11 | 29 | - | 0.45% | 6,227 | 4 | 97.45% | 163 | 18,917.64 | 85.85 | |
исландия | 22-04-2021 | 6,379 | +17 | 29 | - | 0.45% | 6,223 | 10 | 97.55% | 156 | 18,885.07 | 85.85 | |
исландия | 21-04-2021 | 6,362 | +12 | 29 | - | 0.46% | 6,213 | 5 | 97.66% | 149 | 18,834.74 | 85.85 | |
исландия | 20-04-2021 | 6,350 | +21 | 29 | - | 0.46% | 6,208 | 5 | 97.76% | 142 | 18,799.22 | 85.85 | |
исландия | 19-04-2021 | 6,329 | +43 | 29 | - | 0.46% | 6,203 | 19 | 98.01% | 126 | 18,737.05 | 85.85 | |
исландия | 18-04-2021 | 6,286 | - | 29 | - | 0.46% | 6,184 | - | 98.38% | 102 | 18,609.75 | 85.85 | |
исландия | 17-04-2021 | 6,286 | - | 29 | - | 0.46% | 6,184 | - | 98.38% | 102 | 18,609.75 | 85.85 | |
исландия | 16-04-2021 | 6,286 | +7 | 29 | - | 0.46% | 6,184 | 14 | 98.38% | 102 | 18,609.75 | 85.85 | |
исландия | 15-04-2021 | 6,279 | +4 | 29 | - | 0.46% | 6,170 | 7 | 98.26% | 109 | 18,589.02 | 85.85 | |
исландия | 14-04-2021 | 6,275 | +1 | 29 | - | 0.46% | 6,163 | 11 | 98.22% | 112 | 18,577.18 | 85.85 | |
исландия | 13-04-2021 | 6,274 | +7 | 29 | - | 0.46% | 6,152 | 12 | 98.06% | 122 | 18,574.22 | 85.85 | |
исландия | 12-04-2021 | 6,267 | +9 | 29 | - | 0.46% | 6,140 | 14 | 97.97% | 127 | 18,553.50 | 85.85 | |
исландия | 11-04-2021 | 6,258 | - | 29 | - | 0.46% | 6,126 | - | 97.89% | 132 | 18,526.85 | 85.85 | |
исландия | 10-04-2021 | 6,258 | - | 29 | - | 0.46% | 6,126 | - | 97.89% | 132 | 18,526.85 | 85.85 | |
исландия | 09-04-2021 | 6,258 | +2 | 29 | - | 0.46% | 6,126 | - | 97.89% | 132 | 18,526.85 | 85.85 | |
исландия | 08-04-2021 | 6,256 | +5 | 29 | - | 0.46% | 61,117 | 55,027 | 976.93% | -54,861 | 18,520.93 | 85.85 | |
исландия | 07-04-2021 | 6,251 | +10 | 29 | - | 0.46% | 6,090 | 1 | 97.42% | 161 | 18,506.13 | 85.85 | |
исландия | 06-04-2021 | 6,241 | +16 | 29 | - | 0.46% | 6,089 | 17 | 97.56% | 152 | 18,476.52 | 85.85 | |
исландия | 05-04-2021 | 6,225 | - | 29 | - | 0.47% | 6,072 | - | 97.54% | 153 | 18,429.16 | 85.85 | |
исландия | 04-04-2021 | 6,225 | - | 29 | - | 0.47% | 6,072 | - | 97.54% | 153 | 18,429.16 | 85.85 | |
исландия | 03-04-2021 | 6,225 | +20 | 29 | - | 0.47% | 6,072 | 14 | 97.54% | 153 | 18,429.16 | 85.85 | |
исландия | 02-04-2021 | 6,205 | - | 29 | - | 0.47% | 6,058 | - | 97.63% | 147 | 18,369.94 | 85.85 | |
исландия | 01-04-2021 | 6,205 | - | 29 | - | 0.47% | 6,058 | - | 97.63% | 147 | 18,369.94 | 85.85 | |
исландия | 31-03-2021 | 6,205 | +11 | 29 | - | 0.47% | 6,058 | 2 | 97.63% | 147 | 18,369.94 | 85.85 | |
исландия | 30-03-2021 | 6,194 | +11 | 29 | - | 0.47% | 6,056 | 7 | 97.77% | 138 | 18,337.38 | 85.85 | |
исландия | 29-03-2021 | 6,183 | +20 | 29 | - | 0.47% | 6,049 | 10 | 97.83% | 134 | 18,304.81 | 85.85 | |
исландия | 28-03-2021 | 6,163 | - | 29 | - | 0.47% | 6,039 | - | 97.99% | 124 | 18,245.60 | 85.85 | |
исландия | 27-03-2021 | 6,163 | - | 29 | - | 0.47% | 6,039 | - | 97.99% | 124 | 18,245.60 | 85.85 | |
исландия | 26-03-2021 | 6,163 | +5 | 29 | - | 0.47% | 6,039 | - | 97.99% | 124 | 18,245.60 | 85.85 | |
исландия | 25-03-2021 | 6,158 | +14 | 29 | - | 0.47% | 6,040 | - | 98.08% | 118 | 18,230.80 | 85.85 | |
исландия | 24-03-2021 | 6,144 | +22 | 29 | - | 0.47% | 6,040 | 4 | 98.31% | 104 | 18,189.35 | 85.85 | |
исландия | 23-03-2021 | 6,122 | +3 | 29 | - | 0.47% | 6,036 | 1 | 98.60% | 86 | 18,124.22 | 85.85 | |
исландия | 22-03-2021 | 6,119 | +22 | 29 | - | 0.47% | 6,035 | 2 | 98.63% | 84 | 18,115.34 | 85.85 | |
исландия | 21-03-2021 | 6,097 | - | 29 | - | 0.48% | 6,033 | - | 98.95% | 64 | 18,050.21 | 85.85 | |
исландия | 20-03-2021 | 6,097 | - | 29 | - | 0.48% | 6,033 | - | 98.95% | 64 | 18,050.21 | 85.85 | |
исландия | 19-03-2021 | 6,097 | +6 | 29 | - | 0.48% | 6,033 | 3 | 98.95% | 64 | 18,050.21 | 85.85 | |
исландия | 18-03-2021 | 6,091 | +2 | 29 | - | 0.48% | 6,030 | 1 | 99.00% | 61 | 18,032.45 | 85.85 | |
исландия | 17-03-2021 | 6,089 | +2 | 29 | - | 0.48% | 6,029 | 1 | 99.01% | 60 | 18,026.53 | 85.85 | |
исландия | 16-03-2021 | 6,087 | +4 | 29 | - | 0.48% | 6,028 | 1 | 99.03% | 59 | 18,020.61 | 85.85 | |
исландия | 15-03-2021 | 6,083 | +11 | 29 | - | 0.48% | 6,027 | 4 | 99.08% | 56 | 18,008.76 | 85.85 | |
исландия | 14-03-2021 | 6,072 | - | 29 | - | 0.48% | 6,023 | - | 99.19% | 49 | 17,976.20 | 85.85 | |
исландия | 13-03-2021 | 6,072 | - | 29 | - | 0.48% | 6,023 | - | 99.19% | 49 | 17,976.20 | 85.85 | |
исландия | 12-03-2021 | 6,072 | +2 | 29 | - | 0.48% | 6,023 | - | 99.19% | 49 | 17,976.20 | 85.85 | |
исландия | 11-03-2021 | 6,070 | +1 | 29 | - | 0.48% | 6,023 | - | 99.23% | 47 | 17,970.28 | 85.85 | |
исландия | 10-03-2021 | 6,069 | +2 | 29 | - | 0.48% | 6,023 | 1 | 99.24% | 46 | 17,967.32 | 85.85 | |
исландия | 09-03-2021 | 6,067 | +3 | 29 | - | 0.48% | 6,022 | 2 | 99.26% | 45 | 17,961.39 | 85.85 | |
исландия | 08-03-2021 | 6,064 | +5 | 29 | - | 0.48% | 6,020 | - | 99.27% | 44 | 17,952.51 | 85.85 | |
исландия | 07-03-2021 | 6,059 | - | 29 | - | 0.48% | 6,020 | - | 99.36% | 39 | 17,937.71 | 85.85 | |
исландия | 06-03-2021 | 6,059 | - | 29 | - | 0.48% | 6,020 | - | 99.36% | 39 | 17,937.71 | 85.85 | |
исландия | 05-03-2021 | 6,059 | +1 | 29 | - | 0.48% | 6,020 | 2 | 99.36% | 39 | 17,937.71 | 85.85 | |
исландия | 04-03-2021 | 6,058 | - | 29 | - | 0.48% | 6,018 | - | 99.34% | 40 | 17,934.75 | 85.85 | |
исландия | 03-03-2021 | 6,058 | +3 | 29 | - | 0.48% | 6,018 | 1 | 99.34% | 40 | 17,934.75 | 85.85 | |
исландия | 02-03-2021 | 6,055 | +1 | 29 | - | 0.48% | 6,017 | 5 | 99.37% | 38 | 17,925.87 | 85.85 | |
исландия | 01-03-2021 | 6,054 | +5 | 29 | - | 0.48% | 6,012 | 6 | 99.31% | 42 | 17,922.91 | 85.85 | |
исландия | 28-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,006 | - | 99.29% | 43 | 17,908.11 | 85.85 | |
исландия | 27-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,006 | - | 99.29% | 43 | 17,908.11 | 85.85 | |
исландия | 26-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,006 | 1 | 99.29% | 43 | 17,908.11 | 85.85 | |
исландия | 25-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,005 | 1 | 99.27% | 44 | 17,908.11 | 85.85 | |
исландия | 24-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,004 | 1 | 99.26% | 45 | 17,908.11 | 85.85 | |
исландия | 23-02-2021 | 6,049 | - | 29 | - | 0.48% | 6,003 | 8 | 99.24% | 46 | 17,908.11 | 85.85 | |
исландия | 22-02-2021 | 6,049 | +4 | 29 | - | 0.48% | 5,995 | 6 | 99.11% | 54 | 17,908.11 | 85.85 | |
исландия | 21-02-2021 | 6,045 | - | 29 | - | 0.48% | 5,989 | - | 99.07% | 56 | 17,896.26 | 85.85 | |
исландия | 20-02-2021 | 6,045 | - | 29 | - | 0.48% | 5,989 | - | 99.07% | 56 | 17,896.26 | 85.85 | |
исландия | 19-02-2021 | 6,045 | +1 | 29 | - | 0.48% | 5,989 | - | 99.07% | 56 | 17,896.26 | 85.85 | |
исландия | 18-02-2021 | 6,044 | - | 29 | - | 0.48% | 5,989 | 3 | 99.09% | 55 | 17,893.30 | 85.85 | |
исландия | 17-02-2021 | 6,044 | +5 | 29 | - | 0.48% | 5,986 | - | 99.04% | 58 | 17,893.30 | 85.85 | |
исландия | 16-02-2021 | 6,039 | - | 29 | - | 0.48% | 5,986 | 2 | 99.12% | 53 | 17,878.50 | 85.85 | |
исландия | 15-02-2021 | 6,039 | +6 | 29 | - | 0.48% | 5,984 | 6 | 99.09% | 55 | 17,878.50 | 85.85 | |
исландия | 14-02-2021 | 6,033 | - | 29 | - | 0.48% | 5,978 | - | 99.09% | 55 | 17,860.74 | 85.85 | |
исландия | 13-02-2021 | 6,033 | - | 29 | - | 0.48% | 5,978 | - | 99.09% | 55 | 17,860.74 | 85.85 | |
исландия | 12-02-2021 | 6,033 | +7 | 29 | - | 0.48% | 5,978 | 2 | 99.09% | 55 | 17,860.74 | 85.85 | |
исландия | 11-02-2021 | 6,026 | - | 29 | - | 0.48% | 5,976 | 3 | 99.17% | 50 | 17,840.01 | 85.85 | |
исландия | 10-02-2021 | 6,026 | +1 | 29 | - | 0.48% | 5,973 | 5 | 99.12% | 53 | 17,840.01 | 85.85 | |
исландия | 09-02-2021 | 6,025 | +5 | 29 | - | 0.48% | 5,968 | 5 | 99.05% | 57 | 17,837.05 | 85.85 | |
исландия | 08-02-2021 | 6,020 | - | 29 | - | 0.48% | 5,963 | 4 | 99.05% | 57 | 17,822.25 | 85.85 | |
исландия | 07-02-2021 | 6,021 | - | 29 | - | 0.48% | 5,959 | - | 98.97% | 62 | 17,825.21 | 85.85 | |
исландия | 06-02-2021 | 6,021 | - | 29 | - | 0.48% | 5,959 | - | 98.97% | 62 | 17,825.21 | 85.85 | |
исландия | 05-02-2021 | 6,021 | +5 | 29 | - | 0.48% | 5,959 | 5 | 98.97% | 62 | 17,825.21 | 85.85 | |
исландия | 04-02-2021 | 6,016 | +3 | 29 | - | 0.48% | 5,954 | 8 | 98.97% | 62 | 17,810.41 | 85.85 | |
исландия | 03-02-2021 | 6,013 | +2 | 29 | - | 0.48% | 5,946 | 4 | 98.89% | 67 | 17,801.53 | 85.85 | |
исландия | 02-02-2021 | 6,011 | +2 | 29 | - | 0.48% | 5,942 | 3 | 98.85% | 69 | 17,795.61 | 85.85 | |
исландия | 01-02-2021 | 6,009 | +7 | 29 | - | 0.48% | 5,939 | 9 | 98.84% | 70 | 17,789.69 | 85.85 | |
исландия | 31-01-2021 | 6,002 | - | 29 | - | 0.48% | 5,930 | - | 98.80% | 72 | 17,768.96 | 85.85 | |
исландия | 30-01-2021 | 6,002 | - | 29 | - | 0.48% | 5,930 | - | 98.80% | 72 | 17,768.96 | 85.85 | |
исландия | 29-01-2021 | 6,002 | +1 | 29 | - | 0.48% | 5,930 | 5 | 98.80% | 72 | 17,768.96 | 85.85 | |
исландия | 28-01-2021 | 6,001 | +1 | 29 | - | 0.48% | 5,925 | 10 | 98.73% | 76 | 17,766.00 | 85.85 | |
исландия | 27-01-2021 | 6,000 | +8 | 29 | - | 0.48% | 5,915 | 11 | 98.58% | 85 | 17,763.04 | 85.85 | |
исландия | 26-01-2021 | 5,992 | +2 | 29 | - | 0.48% | 5,904 | 4 | 98.53% | 88 | 17,739.36 | 85.85 | |
исландия | 25-01-2021 | 5,990 | +9 | 29 | - | 0.48% | 5,900 | 32 | 98.50% | 90 | 17,733.44 | 85.85 | |
исландия | 24-01-2021 | 5,981 | - | 29 | - | 0.48% | 5,868 | - | 98.11% | 113 | 17,706.79 | 85.85 | |
исландия | 23-01-2021 | 5,981 | - | 29 | - | 0.48% | 5,868 | - | 98.11% | 113 | 17,706.79 | 85.85 | |
исландия | 22-01-2021 | 5,981 | - | 29 | - | 0.48% | 5,868 | 22 | 98.11% | 113 | 17,706.79 | 85.85 | |
исландия | 21-01-2021 | 5,981 | +6 | 29 | - | 0.48% | 5,846 | 16 | 97.74% | 135 | 17,706.79 | 85.85 | |
исландия | 20-01-2021 | 5,975 | +5 | 29 | - | 0.49% | 5,830 | 16 | 97.57% | 145 | 17,689.03 | 85.85 | |
исландия | 19-01-2021 | 5,970 | - | 29 | - | 0.49% | 5,814 | 16 | 97.39% | 156 | 17,674.23 | 85.85 | |
исландия | 18-01-2021 | 5,970 | +14 | 29 | - | 0.49% | 5,798 | 31 | 97.12% | 172 | 17,674.23 | 85.85 | |
исландия | 17-01-2021 | 5,956 | - | 29 | - | 0.49% | 5,767 | - | 96.83% | 189 | 17,632.78 | 85.85 | |
исландия | 16-01-2021 | 5,956 | - | 29 | - | 0.49% | 5,767 | - | 96.83% | 189 | 17,632.78 | 85.85 | |
исландия | 15-01-2021 | 5,956 | +8 | 29 | - | 0.49% | 5,767 | 18 | 96.83% | 189 | 17,632.78 | 85.85 | |
исландия | 14-01-2021 | 5,948 | +13 | 29 | - | 0.49% | 5,749 | 7 | 96.65% | 199 | 17,609.09 | 85.85 | |
исландия | 13-01-2021 | 5,935 | +23 | 29 | - | 0.49% | 5,742 | 8 | 96.75% | 193 | 17,570.61 | 85.85 | |
исландия | 12-01-2021 | 5,912 | +14 | 29 | - | 0.49% | 5,734 | 8 | 96.99% | 178 | 17,502.52 | 85.85 | |
исландия | 11-01-2021 | 5,898 | +8 | 29 | - | 0.49% | 5,726 | 8 | 97.08% | 172 | 17,461.07 | 85.85 | |
исландия | 10-01-2021 | 5,890 | +10 | 29 | - | 0.49% | 5,718 | 12 | 97.08% | 172 | 17,437.39 | 85.85 | |
исландия | 09-01-2021 | 5,880 | +13 | 29 | - | 0.49% | 5,706 | 2 | 97.04% | 174 | 17,407.78 | 85.85 | |
исландия | 08-01-2021 | 5,867 | +22 | 29 | - | 0.49% | 5,704 | 14 | 97.22% | 163 | 17,369.29 | 85.85 | |
исландия | 07-01-2021 | 5,845 | +13 | 29 | - | 0.50% | 5,690 | 14 | 97.35% | 155 | 17,304.16 | 85.85 | |
исландия | 06-01-2021 | 5,832 | +21 | 29 | - | 0.50% | 5,676 | 5 | 97.33% | 156 | 17,265.68 | 85.85 | |
исландия | 05-01-2021 | 5,811 | +16 | 29 | - | 0.50% | 5,671 | 6 | 97.59% | 140 | 17,203.51 | 85.85 | |
исландия | 04-01-2021 | 5,795 | +41 | 29 | - | 0.50% | 5,665 | 87 | 97.76% | 130 | 17,156.14 | 85.85 | |
исландия | 03-01-2021 | 5,754 | - | 29 | - | 0.50% | 5,578 | - | 96.94% | 176 | 17,034.76 | 85.85 | |
исландия | 02-01-2021 | 5,754 | - | 29 | - | 0.50% | 5,578 | - | 96.94% | 176 | 17,034.76 | 85.85 | |
исландия | 01-01-2021 | 5,754 | - | 29 | - | 0.50% | 5,578 | - | 96.94% | 176 | 17,034.76 | 85.85 | |
исландия | 31-12-2020 | 5,754 | - | 29 | - | 0.50% | 5,578 | - | 96.94% | 176 | 17,034.76 | 85.85 | |
исландия | 30-12-2020 | 5,754 | +18 | 29 | - | 0.50% | 5,578 | 12 | 96.94% | 176 | 17,034.76 | 85.85 | |
исландия | 29-12-2020 | 5,736 | +10 | 29 | +1 | 0.51% | 5,566 | 11 | 97.04% | 170 | 16,981.47 | 85.85 | |
исландия | 28-12-2020 | 5,726 | +43 | 28 | - | 0.49% | 5,555 | 49 | 97.01% | 171 | 16,951.86 | 82.89 | |
исландия | 27-12-2020 | 5,683 | - | 28 | - | 0.49% | 5,506 | - | 96.89% | 177 | 16,824.56 | 82.89 | |
исландия | 26-12-2020 | 5,683 | - | 28 | - | 0.49% | 5,506 | - | 96.89% | 177 | 16,824.56 | 82.89 | |
исландия | 25-12-2020 | 5,683 | - | 28 | - | 0.49% | 5,506 | - | 96.89% | 177 | 16,824.56 | 82.89 | |
исландия | 24-12-2020 | 5,683 | - | 28 | - | 0.49% | 5,506 | - | 96.89% | 177 | 16,824.56 | 82.89 | |
исландия | 23-12-2020 | 5,683 | +16 | 28 | - | 0.49% | 5,506 | 6 | 96.89% | 177 | 16,824.56 | 82.89 | |
исландия | 22-12-2020 | 5,667 | +11 | 28 | - | 0.49% | 5,500 | 13 | 97.05% | 167 | 16,777.19 | 82.89 | |
исландия | 21-12-2020 | 5,656 | +14 | 28 | - | 0.50% | 5,487 | 9 | 97.01% | 169 | 16,744.63 | 82.89 | |
исландия | 20-12-2020 | 5,642 | +21 | 28 | - | 0.50% | 5,478 | 11 | 97.09% | 164 | 16,703.18 | 82.89 | |
исландия | 19-12-2020 | 5,621 | +17 | 28 | - | 0.50% | 5,467 | 18 | 97.26% | 154 | 16,641.01 | 82.89 | |
исландия | 18-12-2020 | 5,604 | +16 | 28 | - | 0.50% | 5,449 | 26 | 97.23% | 155 | 16,590.68 | 82.89 | |
исландия | 17-12-2020 | 5,588 | +10 | 28 | - | 0.50% | 5,423 | 2 | 97.05% | 165 | 16,543.31 | 82.89 | |
исландия | 16-12-2020 | 5,578 | +7 | 28 | - | 0.50% | 5,421 | 20 | 97.19% | 157 | 16,513.71 | 82.89 | |
исландия | 15-12-2020 | 5,571 | +7 | 28 | - | 0.50% | 5,401 | 9 | 96.95% | 170 | 16,492.98 | 82.89 | |
исландия | 14-12-2020 | 5,564 | +7 | 28 | - | 0.50% | 5,392 | 26 | 96.91% | 172 | 16,472.26 | 82.89 | |
исландия | 13-12-2020 | 5,557 | +5 | 28 | - | 0.50% | 5,366 | 20 | 96.56% | 191 | 16,451.54 | 82.89 | |
исландия | 12-12-2020 | 5,552 | +13 | 28 | - | 0.50% | 5,346 | 23 | 96.29% | 206 | 16,436.73 | 82.89 | |
исландия | 11-12-2020 | 5,539 | +15 | 28 | - | 0.51% | 5,323 | 10 | 96.10% | 216 | 16,398.25 | 82.89 | |
исландия | 10-12-2020 | 5,524 | +8 | 28 | - | 0.51% | 5,313 | 11 | 96.18% | 211 | 16,353.84 | 82.89 | |
исландия | 09-12-2020 | 5,516 | +10 | 28 | - | 0.51% | 5,302 | 10 | 96.12% | 214 | 16,330.16 | 82.89 | |
исландия | 08-12-2020 | 5,506 | +10 | 28 | +1 | 0.51% | 5,292 | 20 | 96.11% | 214 | 16,300.55 | 82.89 | |
исландия | 07-12-2020 | 5,496 | +14 | 27 | - | 0.49% | 5,272 | 3 | 95.92% | 224 | 16,270.95 | 79.93 | |
исландия | 06-12-2020 | 5,482 | +6 | 27 | - | 0.49% | 5,269 | 16 | 96.11% | 213 | 16,229.50 | 79.93 | |
исландия | 05-12-2020 | 5,476 | +14 | 27 | - | 0.49% | 5,253 | 30 | 95.93% | 223 | 16,211.74 | 79.93 | |
исландия | 04-12-2020 | 5,462 | +14 | 27 | - | 0.49% | 5,223 | 7 | 95.62% | 239 | 16,170.29 | 79.93 | |
исландия | 03-12-2020 | 5,448 | +35 | 27 | - | 0.50% | 5,216 | 29 | 95.74% | 232 | 16,128.84 | 79.93 | |
исландия | 02-12-2020 | 5,413 | - | 27 | - | 0.50% | 5,187 | - | 95.82% | 226 | 16,025.22 | 79.93 | |
исландия | 01-12-2020 | 5,413 | +21 | 27 | +1 | 0.50% | 5,187 | 8 | 95.82% | 226 | 16,025.22 | 79.93 | |
исландия | 30-11-2020 | 5,392 | +11 | 26 | - | 0.48% | 5,179 | 11 | 96.05% | 213 | 15,963.05 | 76.97 | |
исландия | 29-11-2020 | 5,381 | +10 | 26 | - | 0.48% | 5,168 | 16 | 96.04% | 213 | 15,930.49 | 76.97 | |
исландия | 28-11-2020 | 5,371 | +25 | 26 | - | 0.48% | 5,152 | 8 | 95.92% | 219 | 15,900.88 | 76.97 | |
исландия | 27-11-2020 | 5,346 | +23 | 26 | - | 0.49% | 5,144 | 13 | 96.22% | 202 | 15,826.87 | 76.97 | |
исландия | 26-11-2020 | 5,323 | +11 | 26 | - | 0.49% | 5,131 | 21 | 96.39% | 192 | 15,758.78 | 76.97 | |
исландия | 25-11-2020 | 5,312 | +14 | 26 | - | 0.49% | 5,110 | 24 | 96.20% | 202 | 15,726.21 | 76.97 | |
исландия | 24-11-2020 | 5,298 | +9 | 26 | - | 0.49% | 5,086 | 21 | 96.00% | 212 | 15,684.77 | 76.97 | |
исландия | 23-11-2020 | 5,289 | +12 | 26 | - | 0.49% | 5,065 | 19 | 95.76% | 224 | 15,658.12 | 76.97 | |
исландия | 22-11-2020 | 5,277 | +8 | 26 | - | 0.49% | 5,046 | 27 | 95.62% | 231 | 15,622.59 | 76.97 | |
исландия | 21-11-2020 | 5,269 | +18 | 26 | - | 0.49% | 5,019 | 26 | 95.26% | 250 | 15,598.91 | 76.97 | |
исландия | 20-11-2020 | 5,251 | +20 | 26 | +1 | 0.50% | 4,993 | 20 | 95.09% | 258 | 15,545.62 | 76.97 | |
исландия | 19-11-2020 | 5,231 | +5 | 25 | - | 0.48% | 4,973 | 39 | 95.07% | 258 | 15,486.41 | 74.01 | |
исландия | 18-11-2020 | 5,226 | +11 | 25 | - | 0.48% | 4,934 | 46 | 94.41% | 292 | 15,471.61 | 74.01 | |
исландия | 17-11-2020 | 5,215 | +10 | 25 | - | 0.48% | 4,888 | 48 | 93.73% | 327 | 15,439.04 | 74.01 | |
исландия | 16-11-2020 | 5,205 | +16 | 25 | - | 0.48% | 4,840 | 27 | 92.99% | 365 | 15,409.44 | 74.01 | |
исландия | 15-11-2020 | 5,189 | +3 | 25 | - | 0.48% | 4,813 | 46 | 92.75% | 376 | 15,362.07 | 74.01 | |
исландия | 14-11-2020 | 5,186 | +16 | 25 | - | 0.48% | 4,767 | 69 | 91.92% | 419 | 15,353.19 | 74.01 | |
исландия | 13-11-2020 | 5,170 | +10 | 25 | - | 0.48% | 4,698 | 35 | 90.87% | 472 | 15,305.82 | 74.01 | |
исландия | 12-11-2020 | 5,160 | +18 | 25 | +1 | 0.48% | 4,663 | 87 | 90.37% | 497 | 15,276.22 | 74.01 | |
исландия | 11-11-2020 | 5,142 | +28 | 24 | - | 0.47% | 4,576 | 55 | 88.99% | 566 | 15,222.93 | 71.05 | |
исландия | 10-11-2020 | 5,114 | +13 | 24 | +1 | 0.47% | 4,521 | 65 | 88.40% | 593 | 15,140.03 | 71.05 | |
исландия | 09-11-2020 | 5,101 | +23 | 23 | +3 | 0.45% | 4,456 | 33 | 87.36% | 645 | 15,101.55 | 68.09 | |
исландия | 08-11-2020 | 5,078 | +15 | 20 | +2 | 0.39% | 4,423 | 88 | 87.10% | 655 | 15,033.45 | 59.21 | |
исландия | 07-11-2020 | 5,063 | +24 | 18 | - | 0.36% | 4,335 | 49 | 85.62% | 728 | 14,989.05 | 53.29 | |
исландия | 06-11-2020 | 5,039 | +22 | 18 | - | 0.36% | 4,286 | 49 | 85.06% | 753 | 14,917.99 | 53.29 | |
исландия | 05-11-2020 | 5,017 | +28 | 18 | +1 | 0.36% | 4,237 | 63 | 84.45% | 780 | 14,852.86 | 53.29 | |
исландия | 04-11-2020 | 4,989 | +32 | 17 | - | 0.34% | 4,174 | 93 | 83.66% | 815 | 14,769.97 | 50.33 | |
исландия | 03-11-2020 | 4,957 | +26 | 17 | +5 | 0.34% | 4,081 | 71 | 82.33% | 876 | 14,675.23 | 50.33 | |
исландия | 02-11-2020 | 4,931 | +41 | 12 | - | 0.24% | 4,010 | 62 | 81.32% | 921 | 14,598.26 | 35.53 | |
исландия | 01-11-2020 | 4,890 | +25 | 12 | - | 0.25% | 3,948 | 75 | 80.74% | 942 | 14,476.88 | 35.53 | |
исландия | 31-10-2020 | 4,865 | +68 | 12 | - | 0.25% | 3,873 | 85 | 79.61% | 992 | 14,402.87 | 35.53 | |
исландия | 30-10-2020 | 4,797 | +78 | 12 | - | 0.25% | 3,788 | 87 | 78.97% | 1,009 | 14,201.55 | 35.53 | |
исландия | 29-10-2020 | 4,719 | +48 | 12 | - | 0.25% | 3,701 | 103 | 78.43% | 1,018 | 13,970.63 | 35.53 | |
исландия | 28-10-2020 | 4,671 | +97 | 12 | +1 | 0.26% | 3,598 | 83 | 77.03% | 1,073 | 13,828.53 | 35.53 | |
исландия | 27-10-2020 | 4,574 | +70 | 11 | - | 0.24% | 3,515 | 52 | 76.85% | 1,059 | 13,541.36 | 32.57 | |
исландия | 26-10-2020 | 4,504 | +56 | 11 | - | 0.24% | 3,463 | 68 | 76.89% | 1,041 | 13,334.12 | 32.57 | |
исландия | 25-10-2020 | 4,448 | +54 | 11 | - | 0.25% | 3,395 | 93 | 76.33% | 1,053 | 13,168.33 | 32.57 | |
исландия | 24-10-2020 | 4,394 | +86 | 11 | - | 0.25% | 3,302 | 115 | 75.15% | 1,092 | 13,008.47 | 32.57 | |
исландия | 23-10-2020 | 4,308 | +40 | 11 | - | 0.26% | 3,187 | 89 | 73.98% | 1,121 | 12,753.86 | 32.57 | |
исландия | 22-10-2020 | 4,268 | +38 | 11 | - | 0.26% | 3,098 | 85 | 72.59% | 1,170 | 12,635.44 | 32.57 | |
исландия | 21-10-2020 | 4,230 | +37 | 11 | - | 0.26% | 3,013 | 83 | 71.23% | 1,217 | 12,522.94 | 32.57 | |
исландия | 20-10-2020 | 4,193 | +92 | 11 | - | 0.26% | 2,930 | 74 | 69.88% | 1,263 | 12,413.41 | 32.57 | |
исландия | 19-10-2020 | 4,101 | +46 | 11 | - | 0.27% | 2,856 | 52 | 69.64% | 1,245 | 12,141.04 | 32.57 | |
исландия | 18-10-2020 | 4,055 | +57 | 11 | - | 0.27% | 2,804 | 59 | 69.15% | 1,251 | 12,004.86 | 32.57 | |
исландия | 17-10-2020 | 3,998 | +69 | 11 | - | 0.28% | 2,745 | 32 | 68.66% | 1,253 | 11,836.11 | 32.57 | |
исландия | 16-10-2020 | 3,929 | +92 | 11 | +1 | 0.28% | 2,713 | 56 | 69.05% | 1,216 | 11,631.83 | 32.57 | |
исландия | 15-10-2020 | 3,837 | +80 | 10 | - | 0.26% | 2,657 | 42 | 69.25% | 1,180 | 11,359.46 | 29.61 | |
исландия | 14-10-2020 | 3,757 | +89 | 10 | - | 0.27% | 2,615 | 28 | 69.60% | 1,142 | 11,122.62 | 29.61 | |
исландия | 13-10-2020 | 3,668 | +86 | 10 | - | 0.27% | 2,587 | 37 | 70.53% | 1,081 | 10,859.14 | 29.61 | |
исландия | 12-10-2020 | 3,582 | +56 | 10 | - | 0.28% | 2,550 | 51 | 71.19% | 1,032 | 10,604.54 | 29.61 | |
исландия | 11-10-2020 | 3,526 | +66 | 10 | - | 0.28% | 2,499 | 33 | 70.87% | 1,027 | 10,438.75 | 29.61 | |
исландия | 10-10-2020 | 3,460 | +87 | 10 | - | 0.29% | 2,466 | 18 | 71.27% | 994 | 10,243.35 | 29.61 | |
исландия | 09-10-2020 | 3,373 | +106 | 10 | - | 0.30% | 2,448 | 37 | 72.58% | 925 | 9,985.79 | 29.61 | |
исландия | 08-10-2020 | 3,267 | +95 | 10 | - | 0.31% | 2,411 | 45 | 73.80% | 856 | 9,671.98 | 29.61 | |
исландия | 07-10-2020 | 3,172 | +91 | 10 | - | 0.32% | 2,366 | 42 | 74.59% | 806 | 9,390.73 | 29.61 | |
исландия | 06-10-2020 | 3,081 | +101 | 10 | - | 0.32% | 2,324 | 24 | 75.43% | 757 | 9,121.32 | 29.61 | |
исландия | 05-10-2020 | 2,980 | +59 | 10 | - | 0.34% | 2,300 | 23 | 77.18% | 680 | 8,822.31 | 29.61 | |
исландия | 04-10-2020 | 2,921 | +49 | 10 | - | 0.34% | 2,277 | 65 | 77.95% | 644 | 8,647.64 | 29.61 | |
исландия | 03-10-2020 | 2,872 | +63 | 10 | - | 0.35% | 2,212 | 18 | 77.02% | 660 | 8,502.58 | 29.61 | |
исландия | 02-10-2020 | 2,809 | +40 | 10 | - | 0.36% | 2,194 | 17 | 78.11% | 615 | 8,316.06 | 29.61 | |
исландия | 01-10-2020 | 2,769 | +41 | 10 | - | 0.36% | 2,177 | 10 | 78.62% | 592 | 8,197.64 | 29.61 | |
исландия | 30-09-2020 | 2,728 | +33 | 10 | - | 0.37% | 2,167 | 5 | 79.44% | 561 | 8,076.26 | 29.61 | |
исландия | 29-09-2020 | 2,695 | +32 | 10 | - | 0.37% | 2,162 | 1 | 80.22% | 533 | 7,978.57 | 29.61 | |
исландия | 28-09-2020 | 2,663 | +40 | 10 | - | 0.38% | 2,161 | 3 | 81.15% | 502 | 7,883.83 | 29.61 | |
исландия | 27-09-2020 | 2,623 | +22 | 10 | - | 0.38% | 2,158 | 2 | 82.27% | 465 | 7,765.41 | 29.61 | |
исландия | 26-09-2020 | 2,601 | +40 | 10 | - | 0.38% | 2,156 | 5 | 82.89% | 445 | 7,700.28 | 29.61 | |
исландия | 25-09-2020 | 2,561 | +49 | 10 | - | 0.39% | 2,151 | 1 | 83.99% | 410 | 7,581.86 | 29.61 | |
исландия | 24-09-2020 | 2,512 | +36 | 10 | - | 0.40% | 2,150 | 8 | 85.59% | 362 | 7,436.79 | 29.61 | |
исландия | 23-09-2020 | 2,476 | +57 | 10 | - | 0.40% | 2,142 | 12 | 86.51% | 334 | 7,330.21 | 29.61 | |
исландия | 22-09-2020 | 2,419 | +42 | 10 | - | 0.41% | 2,130 | 5 | 88.05% | 289 | 7,161.47 | 29.61 | |
исландия | 21-09-2020 | 2,377 | +70 | 10 | - | 0.42% | 2,125 | 9 | 89.40% | 252 | 7,037.12 | 29.61 | |
исландия | 20-09-2020 | 2,307 | - | 10 | - | 0.43% | 2,116 | - | 91.72% | 191 | 6,829.89 | 29.61 | |
исландия | 19-09-2020 | 2,307 | +77 | 10 | - | 0.43% | 2,116 | 4 | 91.72% | 191 | 6,829.89 | 29.61 | |
исландия | 18-09-2020 | 2,230 | +24 | 10 | - | 0.45% | 2,112 | - | 94.71% | 118 | 6,601.93 | 29.61 | |
исландия | 17-09-2020 | 2,206 | +17 | 10 | - | 0.45% | 2,112 | 8 | 95.74% | 94 | 6,530.88 | 29.61 | |
исландия | 16-09-2020 | 2,189 | +15 | 10 | - | 0.46% | 2,104 | 2 | 96.12% | 85 | 6,480.55 | 29.61 | |
исландия | 15-09-2020 | 2,174 | +6 | 10 | - | 0.46% | 2,102 | 7 | 96.69% | 72 | 6,436.14 | 29.61 | |
исландия | 14-09-2020 | 2,168 | +3 | 10 | - | 0.46% | 2,095 | 3 | 96.63% | 73 | 6,418.38 | 29.61 | |
исландия | 13-09-2020 | 2,165 | +3 | 10 | - | 0.46% | 2,092 | 7 | 96.63% | 73 | 6,409.50 | 29.61 | |
исландия | 12-09-2020 | 2,162 | +1 | 10 | - | 0.46% | 2,085 | 6 | 96.44% | 77 | 6,400.62 | 29.61 | |
исландия | 11-09-2020 | 2,161 | +4 | 10 | - | 0.46% | 2,079 | 7 | 96.21% | 82 | 6,397.66 | 29.61 | |
исландия | 10-09-2020 | 2,157 | +4 | 10 | - | 0.46% | 2,072 | 5 | 96.06% | 85 | 6,385.81 | 29.61 | |
исландия | 09-09-2020 | 2,153 | +3 | 10 | - | 0.46% | 2,067 | 7 | 96.01% | 86 | 6,373.97 | 29.61 | |
исландия | 08-09-2020 | 2,150 | +7 | 10 | - | 0.47% | 2,060 | 3 | 95.81% | 90 | 6,365.09 | 29.61 | |
исландия | 07-09-2020 | 2,143 | +2 | 10 | - | 0.47% | 2,057 | 7 | 95.99% | 86 | 6,344.37 | 29.61 | |
исландия | 06-09-2020 | 2,141 | +5 | 10 | - | 0.47% | 2,050 | 12 | 95.75% | 91 | 6,338.45 | 29.61 | |
исландия | 05-09-2020 | 2,136 | +1 | 10 | - | 0.47% | 2,038 | 9 | 95.41% | 98 | 6,323.64 | 29.61 | |
исландия | 04-09-2020 | 2,135 | +7 | 10 | - | 0.47% | 2,029 | 6 | 95.04% | 106 | 6,320.68 | 29.61 | |
исландия | 03-09-2020 | 2,128 | +7 | 10 | - | 0.47% | 2,023 | 7 | 95.07% | 105 | 6,299.96 | 29.61 | |
исландия | 02-09-2020 | 2,121 | +5 | 10 | - | 0.47% | 2,016 | 9 | 95.05% | 105 | 6,279.24 | 29.61 | |
исландия | 01-09-2020 | 2,116 | +9 | 10 | - | 0.47% | 2,007 | 10 | 94.85% | 109 | 6,264.43 | 29.61 | |
исландия | 31-08-2020 | 2,107 | +2 | 10 | - | 0.47% | 1,997 | 7 | 94.78% | 110 | 6,237.79 | 29.61 | |
исландия | 30-08-2020 | 2,105 | +5 | 10 | - | 0.48% | 1,990 | 11 | 94.54% | 115 | 6,231.87 | 29.61 | |
исландия | 29-08-2020 | 2,100 | +8 | 10 | - | 0.48% | 1,979 | 15 | 94.24% | 121 | 6,217.06 | 29.61 | |
исландия | 28-08-2020 | 2,092 | +5 | 10 | - | 0.48% | 1,964 | - | 93.88% | 128 | 6,193.38 | 29.61 | |
исландия | 27-08-2020 | 2,087 | +5 | 10 | - | 0.48% | 1,964 | 7 | 94.11% | 123 | 6,178.58 | 29.61 | |
исландия | 26-08-2020 | 2,082 | +5 | 10 | - | 0.48% | 1,957 | 4 | 94.00% | 125 | 6,163.78 | 29.61 | |
исландия | 25-08-2020 | 2,077 | +4 | 10 | - | 0.48% | 1,953 | 7 | 94.03% | 124 | 6,148.97 | 29.61 | |
исландия | 24-08-2020 | 2,073 | +9 | 10 | - | 0.48% | 1,946 | 7 | 93.87% | 127 | 6,137.13 | 29.61 | |
исландия | 23-08-2020 | 2,064 | +6 | 10 | - | 0.48% | 1,939 | 3 | 93.94% | 125 | 6,110.49 | 29.61 | |
исландия | 22-08-2020 | 2,058 | +8 | 10 | - | 0.49% | 1,936 | 16 | 94.07% | 122 | 6,092.72 | 29.61 | |
исландия | 21-08-2020 | 2,050 | +10 | 10 | - | 0.49% | 1,920 | 7 | 93.66% | 130 | 6,069.04 | 29.61 | |
исландия | 20-08-2020 | 2,040 | +5 | 10 | - | 0.49% | 1,913 | 10 | 93.77% | 127 | 6,039.43 | 29.61 | |
исландия | 19-08-2020 | 2,035 | +8 | 10 | - | 0.49% | 1,903 | 8 | 93.51% | 132 | 6,024.63 | 29.61 | |
исландия | 18-08-2020 | 2,027 | +13 | 10 | - | 0.49% | 1,895 | 7 | 93.49% | 132 | 6,000.95 | 29.61 | |
исландия | 17-08-2020 | 2,014 | +3 | 10 | - | 0.50% | 1,888 | 8 | 93.74% | 126 | 5,962.46 | 29.61 | |
исландия | 16-08-2020 | 2,011 | +12 | 10 | - | 0.50% | 1,880 | 10 | 93.49% | 131 | 5,953.58 | 29.61 | |
исландия | 15-08-2020 | 1,999 | +16 | 10 | - | 0.50% | 1,870 | 9 | 93.55% | 129 | 5,918.05 | 29.61 | |
исландия | 14-08-2020 | 1,983 | +7 | 10 | - | 0.50% | 1,861 | 9 | 93.85% | 122 | 5,870.69 | 29.61 | |
исландия | 13-08-2020 | 1,976 | +4 | 10 | - | 0.51% | 1,852 | 5 | 93.72% | 124 | 5,849.96 | 29.61 | |
исландия | 12-08-2020 | 1,972 | +4 | 10 | - | 0.51% | 1,847 | 3 | 93.66% | 125 | 5,838.12 | 29.61 | |
исландия | 11-08-2020 | 1,968 | +6 | 10 | - | 0.51% | 1,844 | 6 | 93.70% | 124 | 5,826.28 | 29.61 | |
исландия | 10-08-2020 | 1,962 | +4 | 10 | - | 0.51% | 1,838 | 4 | 93.68% | 124 | 5,808.51 | 29.61 | |
исландия | 09-08-2020 | 1,958 | +3 | 10 | - | 0.51% | 1,834 | 1 | 93.67% | 124 | 5,796.67 | 29.61 | |
исландия | 08-08-2020 | 1,955 | +3 | 10 | - | 0.51% | 1,833 | - | 93.76% | 122 | 5,787.79 | 29.61 | |
исландия | 07-08-2020 | 1,952 | +20 | 10 | - | 0.51% | 1,833 | 8 | 93.90% | 119 | 5,778.91 | 29.61 | |
исландия | 06-08-2020 | 1,932 | +6 | 10 | - | 0.52% | 1,825 | - | 94.46% | 107 | 5,719.70 | 29.61 | |
исландия | 05-08-2020 | 1,926 | +8 | 10 | - | 0.52% | 1,825 | - | 94.76% | 101 | 5,701.94 | 29.61 | |
исландия | 04-08-2020 | 1,918 | +3 | 10 | - | 0.52% | 1,825 | - | 95.15% | 93 | 5,678.25 | 29.61 | |
исландия | 03-08-2020 | 1,915 | +8 | 10 | - | 0.52% | 1,825 | - | 95.30% | 90 | 5,669.37 | 29.61 | |
исландия | 02-08-2020 | 1,907 | +14 | 10 | - | 0.52% | 1,825 | - | 95.70% | 82 | 5,645.69 | 29.61 | |
исландия | 01-08-2020 | 1,893 | +8 | 10 | - | 0.53% | 1,825 | - | 96.41% | 68 | 5,604.24 | 29.61 | |
исландия | 31-07-2020 | 1,885 | +13 | 10 | - | 0.53% | 1,825 | 2 | 96.82% | 60 | 5,580.56 | 29.61 | |
исландия | 30-07-2020 | 1,872 | +11 | 10 | - | 0.53% | 1,823 | - | 97.38% | 49 | 5,542.07 | 29.61 | |
исландия | 29-07-2020 | 1,861 | +4 | 10 | - | 0.54% | 1,823 | - | 97.96% | 38 | 5,509.50 | 29.61 | |
исландия | 28-07-2020 | 1,857 | +3 | 10 | - | 0.54% | 1,823 | - | 98.17% | 34 | 5,497.66 | 29.61 | |
исландия | 27-07-2020 | 1,854 | +7 | 10 | - | 0.54% | 1,823 | - | 98.33% | 31 | 5,488.78 | 29.61 | |
исландия | 26-07-2020 | 1,847 | +4 | 10 | - | 0.54% | 1,823 | - | 98.70% | 24 | 5,468.06 | 29.61 | |
исландия | 25-07-2020 | 1,843 | - | 10 | - | 0.54% | 1,823 | - | 98.91% | 20 | 5,456.21 | 29.61 | |
исландия | 24-07-2020 | 1,843 | +2 | 10 | - | 0.54% | 1,823 | - | 98.91% | 20 | 5,456.21 | 29.61 | |
исландия | 23-07-2020 | 1,841 | +1 | 10 | - | 0.54% | 1,823 | 1 | 99.02% | 18 | 5,450.29 | 29.61 | |
исландия | 22-07-2020 | 1,840 | +1 | 10 | - | 0.54% | 1,822 | 1 | 99.02% | 18 | 5,447.33 | 29.61 | |
исландия | 21-07-2020 | 1,839 | - | 10 | - | 0.54% | 1,821 | 1 | 99.02% | 18 | 5,444.37 | 29.61 | |
исландия | 20-07-2020 | 1,839 | - | 10 | - | 0.54% | 1,820 | 5 | 98.97% | 19 | 5,444.37 | 29.61 | |
исландия | 19-07-2020 | 1,839 | +1 | 10 | - | 0.54% | 1,815 | 1 | 98.69% | 24 | 5,444.37 | 29.61 | |
исландия | 18-07-2020 | 1,838 | +2 | 10 | - | 0.54% | 1,814 | - | 98.69% | 24 | 5,441.41 | 29.61 | |
исландия | 17-07-2020 | 1,916 | +2 | 10 | - | 0.52% | 1,895 | 3 | 98.90% | 21 | 5,672.33 | 29.61 | |
исландия | 16-07-2020 | 1,914 | +3 | 10 | - | 0.52% | 1,892 | 7 | 98.85% | 22 | 5,666.41 | 29.61 | |
исландия | 15-07-2020 | 1,911 | +6 | 10 | - | 0.52% | 1,885 | 3 | 98.64% | 26 | 5,657.53 | 29.61 | |
исландия | 14-07-2020 | 1,905 | +5 | 10 | - | 0.52% | 1,882 | 11 | 98.79% | 23 | 5,639.77 | 29.61 | |
исландия | 13-07-2020 | 1,900 | +4 | 10 | - | 0.53% | 1,871 | 6 | 98.47% | 29 | 5,624.96 | 29.61 | |
исландия | 12-07-2020 | 1,896 | +8 | 10 | - | 0.53% | 1,865 | 5 | 98.36% | 31 | 5,613.12 | 29.61 | |
исландия | 11-07-2020 | 1,888 | +2 | 10 | - | 0.53% | 1,860 | 1 | 98.52% | 28 | 5,589.44 | 29.61 | |
исландия | 10-07-2020 | 1,886 | +4 | 10 | - | 0.53% | 1,859 | 5 | 98.57% | 27 | 5,583.52 | 29.61 | |
исландия | 09-07-2020 | 1,882 | +2 | 10 | - | 0.53% | 1,854 | 4 | 98.51% | 28 | 5,571.67 | 29.61 | |
исландия | 08-07-2020 | 1,880 | +7 | 10 | - | 0.53% | 1,850 | 3 | 98.40% | 30 | 5,565.75 | 29.61 | |
исландия | 07-07-2020 | 1,873 | +7 | 10 | - | 0.53% | 1,847 | 7 | 98.61% | 26 | 5,545.03 | 29.61 | |
исландия | 06-07-2020 | 1,866 | +3 | 10 | - | 0.54% | 1,840 | 7 | 98.61% | 26 | 5,524.31 | 29.61 | |
исландия | 05-07-2020 | 1,863 | +3 | 10 | - | 0.54% | 1,833 | - | 98.39% | 30 | 5,515.42 | 29.61 | |
исландия | 04-07-2020 | 1,860 | +5 | 10 | - | 0.54% | 1,833 | 1 | 98.55% | 27 | 5,506.54 | 29.61 | |
исландия | 03-07-2020 | 1,855 | +5 | 10 | - | 0.54% | 1,832 | 4 | 98.76% | 23 | 5,491.74 | 29.61 | |
исландия | 02-07-2020 | 1,850 | +3 | 10 | - | 0.54% | 1,828 | 5 | 98.81% | 22 | 5,476.94 | 29.61 | |
исландия | 01-07-2020 | 1,847 | +5 | 10 | - | 0.54% | 1,823 | 4 | 98.70% | 24 | 5,468.06 | 29.61 | |
исландия | 30-06-2020 | 1,842 | +2 | 10 | - | 0.54% | 1,819 | 1 | 98.75% | 23 | 5,453.25 | 29.61 | |
исландия | 29-06-2020 | 1,840 | +2 | 10 | - | 0.54% | 1,818 | 2 | 98.80% | 22 | 5,447.33 | 29.61 | |
исландия | 28-06-2020 | 1,838 | +2 | 10 | - | 0.54% | 1,816 | 2 | 98.80% | 22 | 5,441.41 | 29.61 | |
исландия | 27-06-2020 | 1,836 | +4 | 10 | - | 0.54% | 1,814 | 1 | 98.80% | 22 | 5,435.49 | 29.61 | |
исландия | 26-06-2020 | 1,832 | +2 | 10 | - | 0.55% | 1,813 | 2 | 98.96% | 19 | 5,423.65 | 29.61 | |
исландия | 25-06-2020 | 1,830 | +6 | 10 | - | 0.55% | 1,811 | 5 | 98.96% | 19 | 5,417.73 | 29.61 | |
исландия | 24-06-2020 | 1,824 | - | 10 | - | 0.55% | 1,806 | - | 99.01% | 18 | 5,399.96 | 29.61 | |
исландия | 23-06-2020 | 1,824 | +1 | 10 | - | 0.55% | 1,806 | 1 | 99.01% | 18 | 5,399.96 | 29.61 | |
исландия | 22-06-2020 | 1,823 | - | 10 | - | 0.55% | 1,805 | - | 99.01% | 18 | 5,397.00 | 29.61 | |
исландия | 21-06-2020 | 1,823 | +1 | 10 | - | 0.55% | 1,805 | - | 99.01% | 18 | 5,397.00 | 29.61 | |
исландия | 20-06-2020 | 1,822 | +3 | 10 | - | 0.55% | 1,805 | 4 | 99.07% | 17 | 5,394.04 | 29.61 | |
исландия | 19-06-2020 | 1,819 | +3 | 10 | - | 0.55% | 1,801 | - | 99.01% | 18 | 5,385.16 | 29.61 | |
исландия | 18-06-2020 | 1,816 | +1 | 10 | - | 0.55% | 1,801 | 4 | 99.17% | 15 | 5,376.28 | 29.61 | |
исландия | 17-06-2020 | 1,815 | +3 | 10 | - | 0.55% | 1,797 | 1 | 99.01% | 18 | 5,373.32 | 29.61 | |
исландия | 16-06-2020 | 1,812 | +2 | 10 | - | 0.55% | 1,796 | - | 99.12% | 16 | 5,364.44 | 29.61 | |
исландия | 15-06-2020 | 1,810 | - | 10 | - | 0.55% | 1,796 | - | 99.23% | 14 | 5,358.52 | 29.61 | |
исландия | 14-06-2020 | 1,810 | +2 | 10 | - | 0.55% | 1,796 | 2 | 99.23% | 14 | 5,358.52 | 29.61 | |
исландия | 13-06-2020 | 1,808 | +1 | 10 | - | 0.55% | 1,794 | - | 99.23% | 14 | 5,352.60 | 29.61 | |
исландия | 12-06-2020 | 1,807 | - | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 11-06-2020 | 1,807 | - | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 10-06-2020 | 1,807 | - | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 09-06-2020 | 1,807 | - | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 08-06-2020 | 1,807 | - | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 07-06-2020 | 1,807 | +1 | 10 | - | 0.55% | 1,794 | - | 99.28% | 13 | 5,349.64 | 29.61 | |
исландия | 06-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 05-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 04-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 03-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 02-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 01-06-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 31-05-2020 | 1,806 | - | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 30-05-2020 | 1,806 | +1 | 10 | - | 0.55% | 1,794 | - | 99.34% | 12 | 5,346.68 | 29.61 | |
исландия | 29-05-2020 | 1,805 | - | 10 | - | 0.55% | 1,794 | 2 | 99.39% | 11 | 5,343.71 | 29.61 | |
исландия | 28-05-2020 | 1,805 | - | 10 | - | 0.55% | 1,792 | - | 99.28% | 13 | 5,343.71 | 29.61 | |
исландия | 27-05-2020 | 1,805 | +1 | 10 | - | 0.55% | 1,792 | - | 99.28% | 13 | 5,343.71 | 29.61 | |
исландия | 26-05-2020 | 1,804 | - | 10 | - | 0.55% | 1,792 | 1 | 99.33% | 12 | 5,340.75 | 29.61 | |
исландия | 25-05-2020 | 1,804 | - | 10 | - | 0.55% | 1,791 | - | 99.28% | 13 | 5,340.75 | 29.61 | |
исландия | 24-05-2020 | 1,804 | - | 10 | - | 0.55% | 1,791 | - | 99.28% | 13 | 5,340.75 | 29.61 | |
исландия | 23-05-2020 | 1,804 | +1 | 10 | - | 0.55% | 1,791 | - | 99.28% | 13 | 5,340.75 | 29.61 | |
исландия | 22-05-2020 | 1,803 | - | 10 | - | 0.55% | 1,791 | 1 | 99.33% | 12 | 5,337.79 | 29.61 | |
исландия | 21-05-2020 | 1,803 | - | 10 | - | 0.55% | 1,790 | 1 | 99.28% | 13 | 5,337.79 | 29.61 | |
исландия | 20-05-2020 | 1,803 | +1 | 10 | - | 0.55% | 1,789 | - | 99.22% | 14 | 5,337.79 | 29.61 | |
исландия | 19-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,789 | 3 | 99.28% | 13 | 5,334.83 | 29.61 | |
исландия | 18-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,786 | - | 99.11% | 16 | 5,334.83 | 29.61 | |
исландия | 17-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,786 | - | 99.11% | 16 | 5,334.83 | 29.61 | |
исландия | 16-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,786 | 4 | 99.11% | 16 | 5,334.83 | 29.61 | |
исландия | 15-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,782 | 2 | 98.89% | 20 | 5,334.83 | 29.61 | |
исландия | 14-05-2020 | 1,802 | - | 10 | - | 0.55% | 1,780 | - | 98.78% | 22 | 5,334.83 | 29.61 | |
исландия | 13-05-2020 | 1,802 | +1 | 10 | - | 0.55% | 1,780 | 4 | 98.78% | 22 | 5,334.83 | 29.61 | |
исландия | 12-05-2020 | 1,801 | - | 10 | - | 0.56% | 1,776 | 3 | 98.61% | 25 | 5,331.87 | 29.61 | |
исландия | 11-05-2020 | 1,801 | - | 10 | - | 0.56% | 1,773 | - | 98.45% | 28 | 5,331.87 | 29.61 | |
исландия | 10-05-2020 | 1,801 | - | 10 | - | 0.56% | 1,773 | - | 98.45% | 28 | 5,331.87 | 29.61 | |
исландия | 09-05-2020 | 1,801 | - | 10 | - | 0.56% | 1,773 | 8 | 98.45% | 28 | 5,331.87 | 29.61 | |
исландия | 08-05-2020 | 1,801 | - | 10 | - | 0.56% | 1,765 | 10 | 98.00% | 36 | 5,331.87 | 29.61 | |
исландия | 07-05-2020 | 1,801 | +2 | 10 | - | 0.56% | 1,755 | 5 | 97.45% | 46 | 5,331.87 | 29.61 | |
исландия | 06-05-2020 | 1,799 | - | 10 | - | 0.56% | 1,750 | 17 | 97.28% | 49 | 5,325.95 | 29.61 | |
исландия | 05-05-2020 | 1,799 | - | 10 | - | 0.56% | 1,733 | 10 | 96.33% | 66 | 5,325.95 | 29.61 | |
исландия | 04-05-2020 | 1,799 | - | 10 | - | 0.56% | 1,723 | 6 | 95.78% | 76 | 5,325.95 | 29.61 | |
исландия | 03-05-2020 | 1,799 | +1 | 10 | - | 0.56% | 1,717 | 11 | 95.44% | 82 | 5,325.95 | 29.61 | |
исландия | 02-05-2020 | 1,798 | - | 10 | - | 0.56% | 1,706 | 17 | 94.88% | 92 | 5,322.99 | 29.61 | |
исландия | 01-05-2020 | 1,798 | +1 | 10 | - | 0.56% | 1,689 | 19 | 93.94% | 109 | 5,322.99 | 29.61 | |
исландия | 30-04-2020 | 1,797 | - | 10 | - | 0.56% | 1,670 | 14 | 92.93% | 127 | 5,320.03 | 29.61 | |
исландия | 29-04-2020 | 1,797 | +2 | 10 | - | 0.56% | 1,656 | 20 | 92.15% | 141 | 5,320.03 | 29.61 | |
исландия | 28-04-2020 | 1,795 | +3 | 10 | - | 0.56% | 1,636 | 12 | 91.14% | 159 | 5,314.11 | 29.61 | |
исландия | 27-04-2020 | 1,792 | - | 10 | - | 0.56% | 1,624 | 16 | 90.63% | 168 | 5,305.23 | 29.61 | |
исландия | 26-04-2020 | 1,792 | +2 | 10 | - | 0.56% | 1,608 | 38 | 89.73% | 184 | 5,305.23 | 29.61 | |
исландия | 25-04-2020 | 1,790 | +1 | 10 | - | 0.56% | 1,570 | 28 | 87.71% | 220 | 5,299.31 | 29.61 | |
исландия | 24-04-2020 | 1,789 | - | 10 | - | 0.56% | 1,542 | 33 | 86.19% | 247 | 5,296.35 | 29.61 | |
исландия | 23-04-2020 | 1,789 | +4 | 10 | - | 0.56% | 1,509 | 47 | 84.35% | 280 | 5,296.35 | 29.61 | |
исландия | 22-04-2020 | 1,785 | +7 | 10 | - | 0.56% | 1,462 | 45 | 81.90% | 323 | 5,284.50 | 29.61 | |
исландия | 21-04-2020 | 1,778 | +5 | 10 | - | 0.56% | 1,417 | 55 | 79.70% | 361 | 5,263.78 | 29.61 | |
исландия | 20-04-2020 | 1,773 | +2 | 10 | +1 | 0.56% | 1,362 | 71 | 76.82% | 411 | 5,248.98 | 29.61 | |
исландия | 19-04-2020 | 1,771 | +11 | 9 | - | 0.51% | 1,291 | - | 72.90% | 480 | 5,243.06 | 26.64 | |
исландия | 18-04-2020 | 1,760 | +6 | 9 | - | 0.51% | 1,291 | 67 | 73.35% | 469 | 5,210.49 | 26.64 | |
исландия | 17-04-2020 | 1,754 | +15 | 9 | +1 | 0.51% | 1,224 | 80 | 69.78% | 530 | 5,192.73 | 26.64 | |
исландия | 16-04-2020 | 1,739 | +12 | 8 | - | 0.46% | 1,144 | 67 | 65.78% | 595 | 5,148.32 | 23.68 | |
исландия | 15-04-2020 | 1,727 | +7 | 8 | - | 0.46% | 1,077 | 88 | 62.36% | 650 | 5,112.80 | 23.68 | |
исландия | 14-04-2020 | 1,720 | +9 | 8 | - | 0.47% | 989 | 56 | 57.50% | 731 | 5,092.07 | 23.68 | |
исландия | 13-04-2020 | 1,711 | +10 | 8 | - | 0.47% | 933 | 44 | 54.53% | 778 | 5,065.43 | 23.68 | |
исландия | 12-04-2020 | 1,701 | +12 | 8 | - | 0.47% | 889 | 48 | 52.26% | 812 | 5,035.82 | 23.68 | |
исландия | 11-04-2020 | 1,689 | +14 | 8 | +1 | 0.47% | 841 | 90 | 49.79% | 848 | 5,000.30 | 23.68 | |
исландия | 10-04-2020 | 1,675 | +27 | 7 | +1 | 0.42% | 751 | 63 | 44.84% | 924 | 4,958.85 | 20.72 | |
исландия | 09-04-2020 | 1,648 | +32 | 6 | - | 0.36% | 688 | 55 | 41.75% | 960 | 4,878.92 | 17.76 | |
исландия | 08-04-2020 | 1,616 | +30 | 6 | - | 0.37% | 633 | 74 | 39.17% | 983 | 4,784.18 | 17.76 | |
исландия | 07-04-2020 | 1,586 | +24 | 6 | - | 0.38% | 559 | 99 | 35.25% | 1,027 | 4,695.36 | 17.76 | |
исландия | 06-04-2020 | 1,562 | +76 | 6 | +2 | 0.38% | 460 | 32 | 29.45% | 1,102 | 4,624.31 | 17.76 | |
исландия | 05-04-2020 | 1,486 | +69 | 4 | - | 0.27% | 428 | 32 | 28.80% | 1,058 | 4,399.31 | 11.84 | |
исландия | 04-04-2020 | 1,417 | +53 | 4 | - | 0.28% | 396 | 87 | 27.95% | 1,021 | 4,195.04 | 11.84 | |
исландия | 03-04-2020 | 1,364 | +45 | 4 | - | 0.29% | 309 | 25 | 22.65% | 1,055 | 4,038.13 | 11.84 | |
исландия | 02-04-2020 | 1,319 | +99 | 4 | +2 | 0.30% | 284 | 59 | 21.53% | 1,035 | 3,904.91 | 11.84 | |
исландия | 01-04-2020 | 1,220 | +85 | 2 | - | 0.16% | 225 | 27 | 18.44% | 995 | 3,611.82 | 5.92 | |
исландия | 31-03-2020 | 1,135 | +49 | 2 | - | 0.18% | 198 | 41 | 17.44% | 937 | 3,360.18 | 5.92 | |
исландия | 30-03-2020 | 1,086 | +66 | 2 | - | 0.18% | 157 | 22 | 14.46% | 929 | 3,215.11 | 5.92 | |
исландия | 29-03-2020 | 1,020 | +57 | 2 | - | 0.20% | 135 | 21 | 13.24% | 885 | 3,019.72 | 5.92 | |
исландия | 28-03-2020 | 963 | +73 | 2 | - | 0.21% | 114 | 17 | 11.84% | 849 | 2,850.97 | 5.92 | |
исландия | 27-03-2020 | 890 | +88 | 2 | - | 0.22% | 97 | 15 | 10.90% | 793 | 2,634.85 | 5.92 | |
исландия | 26-03-2020 | 802 | +65 | 2 | - | 0.25% | 82 | 26 | 10.22% | 720 | 2,374.33 | 5.92 | |
исландия | 25-03-2020 | 737 | +89 | 2 | - | 0.27% | 56 | 5 | 7.60% | 681 | 2,181.89 | 5.92 | |
исландия | 24-03-2020 | 648 | +60 | 2 | +1 | 0.31% | 51 | 15 | 7.87% | 597 | 1,918.41 | 5.92 | |
исландия | 23-03-2020 | 588 | +20 | 1 | - | 0.17% | 36 | - | 6.12% | 552 | 1,740.78 | 2.96 | |
исландия | 22-03-2020 | 568 | +95 | 1 | - | 0.18% | 36 | 14 | 6.34% | 532 | 1,681.57 | 2.96 | |
исландия | 21-03-2020 | 473 | +64 | 1 | +1 | 0.21% | 22 | 17 | 4.65% | 451 | 1,400.32 | 2.96 | |
исландия | 20-03-2020 | 409 | +79 | - | - | - | 5 | - | 1.22% | 404 | 1,210.85 | 0 | |
исландия | 19-03-2020 | 330 | +80 | 1 | - | 0.30% | 5 | - | 1.52% | 325 | 976.97 | 2.96 | |
исландия | 18-03-2020 | 250 | +30 | 1 | - | 0.40% | 5 | 5 | 2.00% | 245 | 740.13 | 2.96 | |
исландия | 17-03-2020 | 220 | +40 | 1 | +1 | 0.45% | - | - | - | 220 | 651.31 | 2.96 | |
исландия | 16-03-2020 | 180 | +9 | - | - | - | - | - | - | 180 | 532.89 | 0 | |
исландия | 15-03-2020 | 171 | +15 | 5 | +5 | 2.92% | 8 | 7 | 4.68% | 163 | 506.25 | 14.80 | |
исландия | 14-03-2020 | 156 | +22 | - | - | - | 1 | - | 0.64% | 155 | 461.84 | 0 | |
исландия | 13-03-2020 | 134 | +31 | - | - | - | 1 | - | 0.75% | 133 | 396.71 | 0 | |
исландия | 12-03-2020 | 103 | +18 | - | - | - | 1 | - | 0.97% | 102 | 304.93 | 0 | |
исландия | 11-03-2020 | 85 | +16 | - | - | - | 1 | - | 1.18% | 84 | 251.64 | 0 | |
исландия | 10-03-2020 | 69 | +11 | - | - | - | 1 | 1 | 1.45% | 68 | 204.27 | 0 | |
исландия | 09-03-2020 | 58 | +8 | - | - | - | - | - | - | 58 | 171.71 | 0 | |
исландия | 08-03-2020 | 50 | - | - | - | - | - | - | - | 50 | 148.03 | 0 | |
исландия | 07-03-2020 | 50 | +7 | - | - | - | - | - | - | 50 | 148.03 | 0 | |
исландия | 06-03-2020 | 43 | +9 | - | - | - | - | - | - | 43 | 127.30 | 0 | |
исландия | 05-03-2020 | 34 | +8 | - | - | - | - | - | - | 34 | 100.66 | 0 | |
исландия | 04-03-2020 | 26 | +15 | - | - | - | - | - | - | 26 | 76.97 | 0 | |
исландия | 03-03-2020 | 11 | +5 | - | - | - | - | - | - | 11 | 32.57 | 0 | |
исландия | 02-03-2020 | 6 | +3 | - | - | - | - | - | - | 6 | 17.76 | 0 |
Страна дополнительная информация
Страна | исландия |
Национальный капитал | Reykjavik |
Общая площадь | 103.000 km² |
Население | 337.780 |
Код валюты | ISK |
Название валюты | Iceland krona |
Официальный язык | Icelandic |
CCTLD Код | is |