Коронавирус COVID-19 кот д’ивуар
Коронавирус COVID-19 кот д’ивуар: Информация дел и статистика в реальном времени кот д’ивуар
Последнее обновление: 26 минут тому назад
Обновить
Всего случаев
88,384
Новые случаи
-
Всего смертей
835
0.94%
Смертей
-
Восстановленные
87,497
99.00%
Активные чехлы
52
Первый случай | 10-03-2020 -1635.0288605936d |
Население | 24.905.843 |
Последнее обновление | 26 минут тому назад |
Всего тестов | 1,690,934 |
Тесты 1 миллион населения | 67,893 |
кот д’ивуар:
В кот д’ивуар до сегодняшнего дня (2023-03-10), в общей сложности 88,384 COVID-19 подтверждены случаи коронавируса, из которых 99.00% указаны как восстановленные, с общим 87,497 выздоровевшие пациенты. кот д’ивуар имеет 52 активные случаи. Первый случай коронавируса в кот д’ивуар был записан в день 10-03-2020, -1635.0288605936 дней назад.
Всего было зарегистрировано в кот д’ивуар в общей сложности 835 Смертность от коронавируса с процентом смертей от общего числа зарегистрированных случаев 0.94%.
С общей численностью населения 24.905.843, кот д’ивуар имеет скорость 3,548.73 Covid-19 случаев на миллион жителей, и смертность 33.53 на каждые 1 миллион жителей.
Сравнить COVID-19 Статистика по стране
Важно: интерактивная графика теряет большинство своих функций и удобство использования на маленьких экранах. Мы рекомендуем его анализ на экранах шириной более 1024 пикселей, ноутбуках или настольных компьютерах.
Коронавирус COVID-19 кот д’ивуар:
Накопительная Интерактивная Диаграмма - Всего случаев, Всего смертей и Восстановленные
накопленный
С даты: 02-03-2020
Коронавирус COVID-19 кот д’ивуар: % Смертей и % Восстановлено
за день
С даты: 02-03-2020
Коронавирус COVID-19 кот д’ивуар: Соотношение случаев на 1 миллион жителей и Коэффициент смертности на 1 миллион жителей
за день
С даты: 02-03-2020
Коронавирус COVID-19 кот д’ивуар: Накопительная Интерактивная Диаграмма
Новая ежедневная
С даты: 02-03-2020
Коронавирус COVID-19: Информация случаев и статистика кот д’ивуар по дате
Страна | Date | случаи | Новые случаи | Смертей | Новые смерти | % Смертей | Восстановленные | Новый исцеленный | % Восстановлено | Активные чехлы | Соотношение случаев на 1 миллион жителей | Коэффициент смертности на 1 миллион жителей | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
кот д’ивуар | 10-03-2023 | 88,384 | - | 835 | - | 0.94% | 87,497 | - | 99.00% | 52 | 3,548.73 | 33.53 | |
кот д’ивуар | 09-03-2023 | 88,384 | - | 835 | - | 0.94% | 87,497 | 0 | 99.00% | 52 | 3,548.73 | 33.53 | |
кот д’ивуар | 08-03-2023 | 88,255 | - | 834 | - | 0.94% | - | - | - | 88,255 | 3,543.55 | 33.49 | |
кот д’ивуар | 07-03-2023 | 88,255 | +9 | 834 | - | 0.94% | - | - | - | 88,255 | 3,543.55 | 33.49 | |
кот д’ивуар | 06-03-2023 | 88,246 | +6 | 834 | - | 0.95% | - | - | - | 88,246 | 3,543.18 | 33.49 | |
кот д’ивуар | 05-03-2023 | 88,240 | - | 834 | - | 0.95% | - | - | - | 88,240 | 3,542.94 | 33.49 | |
кот д’ивуар | 04-03-2023 | 88,240 | +9 | 834 | - | 0.95% | - | - | - | 88,240 | 3,542.94 | 33.49 | |
кот д’ивуар | 03-03-2023 | 88,231 | +23 | 834 | - | 0.95% | - | - | - | 88,231 | 3,542.58 | 33.49 | |
кот д’ивуар | 02-03-2023 | 88,208 | - | 834 | - | 0.95% | - | - | - | 88,208 | 3,541.66 | 33.49 | |
кот д’ивуар | 01-03-2023 | 88,208 | +11 | 834 | - | 0.95% | - | - | - | 88,208 | 3,541.66 | 33.49 | |
кот д’ивуар | 28-02-2023 | 88,197 | +12 | 834 | - | 0.95% | - | - | - | 88,197 | 3,541.22 | 33.49 | |
кот д’ивуар | 27-02-2023 | 88,185 | +3 | 834 | - | 0.95% | - | - | - | 88,185 | 3,540.74 | 33.49 | |
кот д’ивуар | 26-02-2023 | 88,182 | - | 834 | - | 0.95% | - | - | - | 88,182 | 3,540.61 | 33.49 | |
кот д’ивуар | 25-02-2023 | 88,182 | +24 | 834 | - | 0.95% | - | - | - | 88,182 | 3,540.61 | 33.49 | |
кот д’ивуар | 24-02-2023 | 88,158 | +20 | 834 | - | 0.95% | - | - | - | 88,158 | 3,539.65 | 33.49 | |
кот д’ивуар | 23-02-2023 | 88,138 | - | 834 | - | 0.95% | - | - | - | 88,138 | 3,538.85 | 33.49 | |
кот д’ивуар | 22-02-2023 | 88,138 | +24 | 834 | - | 0.95% | - | - | - | 88,138 | 3,538.85 | 33.49 | |
кот д’ивуар | 21-02-2023 | 88,114 | - | 834 | - | 0.95% | - | - | - | 88,114 | 3,537.88 | 33.49 | |
кот д’ивуар | 20-02-2023 | 88,114 | +5 | 834 | - | 0.95% | - | - | - | 88,114 | 3,537.88 | 33.49 | |
кот д’ивуар | 19-02-2023 | 88,109 | - | 834 | - | 0.95% | - | - | - | 88,109 | 3,537.68 | 33.49 | |
кот д’ивуар | 18-02-2023 | 88,109 | +11 | 834 | - | 0.95% | - | - | - | 88,109 | 3,537.68 | 33.49 | |
кот д’ивуар | 17-02-2023 | 88,098 | +7 | 834 | - | 0.95% | - | - | - | 88,098 | 3,537.24 | 33.49 | |
кот д’ивуар | 16-02-2023 | 88,091 | - | 834 | - | 0.95% | - | - | - | 88,091 | 3,536.96 | 33.49 | |
кот д’ивуар | 15-02-2023 | 88,091 | +13 | 834 | - | 0.95% | - | - | - | 88,091 | 3,536.96 | 33.49 | |
кот д’ивуар | 14-02-2023 | 88,078 | +14 | 834 | - | 0.95% | - | - | - | 88,078 | 3,536.44 | 33.49 | |
кот д’ивуар | 13-02-2023 | 88,064 | +1 | 834 | - | 0.95% | - | - | - | 88,064 | 3,535.88 | 33.49 | |
кот д’ивуар | 12-02-2023 | 88,063 | +17 | 834 | - | 0.95% | - | - | - | 88,063 | 3,535.84 | 33.49 | |
кот д’ивуар | 11-02-2023 | 88,046 | +9 | 834 | +1 | 0.95% | - | - | - | 88,046 | 3,535.15 | 33.49 | |
кот д’ивуар | 10-02-2023 | 88,037 | - | 833 | - | 0.95% | - | - | - | 88,037 | 3,534.79 | 33.45 | |
кот д’ивуар | 09-02-2023 | 88,037 | +11 | 833 | - | 0.95% | - | - | - | 88,037 | 3,534.79 | 33.45 | |
кот д’ивуар | 08-02-2023 | 88,026 | +12 | 833 | - | 0.95% | - | - | - | 88,026 | 3,534.35 | 33.45 | |
кот д’ивуар | 07-02-2023 | 88,014 | +5 | 833 | - | 0.95% | - | - | - | 88,014 | 3,533.87 | 33.45 | |
кот д’ивуар | 06-02-2023 | 88,009 | +12 | 833 | - | 0.95% | - | - | - | 88,009 | 3,533.67 | 33.45 | |
кот д’ивуар | 05-02-2023 | 87,997 | - | 833 | - | 0.95% | - | - | - | 87,997 | 3,533.19 | 33.45 | |
кот д’ивуар | 04-02-2023 | 87,997 | - | 833 | - | 0.95% | - | - | - | 87,997 | 3,533.19 | 33.45 | |
кот д’ивуар | 03-02-2023 | 87,997 | +4 | 833 | - | 0.95% | - | - | - | 87,997 | 3,533.19 | 33.45 | |
кот д’ивуар | 02-02-2023 | 87,993 | +4 | 833 | - | 0.95% | - | - | - | 87,993 | 3,533.03 | 33.45 | |
кот д’ивуар | 01-02-2023 | 87,989 | +7 | 833 | - | 0.95% | - | - | - | 87,989 | 3,532.87 | 33.45 | |
кот д’ивуар | 31-01-2023 | 87,982 | - | 833 | - | 0.95% | - | - | - | 87,982 | 3,532.58 | 33.45 | |
кот д’ивуар | 30-01-2023 | 87,982 | +1 | 833 | - | 0.95% | - | - | - | 87,982 | 3,532.58 | 33.45 | |
кот д’ивуар | 29-01-2023 | 87,981 | +7 | 833 | - | 0.95% | - | - | - | 87,981 | 3,532.54 | 33.45 | |
кот д’ивуар | 28-01-2023 | 87,974 | +4 | 833 | - | 0.95% | - | - | - | 87,974 | 3,532.26 | 33.45 | |
кот д’ивуар | 27-01-2023 | 87,970 | - | 833 | - | 0.95% | - | - | - | 87,970 | 3,532.10 | 33.45 | |
кот д’ивуар | 26-01-2023 | 87,970 | +4 | 833 | - | 0.95% | - | - | - | 87,970 | 3,532.10 | 33.45 | |
кот д’ивуар | 25-01-2023 | 87,966 | - | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 24-01-2023 | 87,966 | - | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 23-01-2023 | 87,966 | - | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 22-01-2023 | 87,966 | - | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 21-01-2023 | 87,966 | - | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 20-01-2023 | 87,966 | +1 | 833 | - | 0.95% | - | - | - | 87,966 | 3,531.94 | 33.45 | |
кот д’ивуар | 19-01-2023 | 87,965 | +1 | 833 | - | 0.95% | - | - | - | 87,965 | 3,531.90 | 33.45 | |
кот д’ивуар | 18-01-2023 | 87,964 | +1 | 833 | - | 0.95% | - | - | - | 87,964 | 3,531.86 | 33.45 | |
кот д’ивуар | 17-01-2023 | 87,963 | +3 | 833 | - | 0.95% | - | - | - | 87,963 | 3,531.82 | 33.45 | |
кот д’ивуар | 16-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 15-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 14-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 13-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 12-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 11-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 10-01-2023 | 87,960 | - | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 09-01-2023 | 87,960 | +2 | 833 | - | 0.95% | - | - | - | 87,960 | 3,531.70 | 33.45 | |
кот д’ивуар | 08-01-2023 | 87,958 | +1 | 833 | - | 0.95% | - | - | - | 87,958 | 3,531.62 | 33.45 | |
кот д’ивуар | 07-01-2023 | 87,957 | +7 | 833 | - | 0.95% | - | - | - | 87,957 | 3,531.58 | 33.45 | |
кот д’ивуар | 06-01-2023 | 87,950 | +1 | 833 | +1 | 0.95% | - | - | - | 87,950 | 3,531.30 | 33.45 | |
кот д’ивуар | 05-01-2023 | 87,949 | - | 832 | - | 0.95% | - | - | - | 87,949 | 3,531.26 | 33.41 | |
кот д’ивуар | 04-01-2023 | 87,949 | +4 | 832 | +1 | 0.95% | - | - | - | 87,949 | 3,531.26 | 33.41 | |
кот д’ивуар | 03-01-2023 | 87,945 | +4 | 831 | - | 0.94% | - | - | - | 87,945 | 3,531.10 | 33.37 | |
кот д’ивуар | 02-01-2023 | 87,941 | - | 831 | - | 0.94% | - | - | - | 87,941 | 3,530.94 | 33.37 | |
кот д’ивуар | 01-01-2023 | 87,941 | - | 831 | - | 0.94% | - | - | - | 87,941 | 3,530.94 | 33.37 | |
кот д’ивуар | 31-12-2022 | 87,941 | - | 831 | - | 0.94% | - | - | - | 87,941 | 3,530.94 | 33.37 | |
кот д’ивуар | 30-12-2022 | 87,941 | - | 831 | - | 0.94% | - | - | - | 87,941 | 3,530.94 | 33.37 | |
кот д’ивуар | 29-12-2022 | 87,941 | +2 | 831 | - | 0.94% | - | - | - | 87,941 | 3,530.94 | 33.37 | |
кот д’ивуар | 28-12-2022 | 87,939 | +2 | 831 | +1 | 0.94% | - | - | - | 87,939 | 3,530.86 | 33.37 | |
кот д’ивуар | 27-12-2022 | 87,937 | - | 830 | - | 0.94% | - | - | - | 87,937 | 3,530.78 | 33.33 | |
кот д’ивуар | 26-12-2022 | 87,937 | - | 830 | - | 0.94% | - | - | - | 87,937 | 3,530.78 | 33.33 | |
кот д’ивуар | 25-12-2022 | 87,937 | +4 | 830 | - | 0.94% | - | - | - | 87,937 | 3,530.78 | 33.33 | |
кот д’ивуар | 24-12-2022 | 87,933 | +1 | 830 | - | 0.94% | - | - | - | 87,933 | 3,530.62 | 33.33 | |
кот д’ивуар | 23-12-2022 | 87,932 | +13 | 830 | - | 0.94% | - | - | - | 87,932 | 3,530.58 | 33.33 | |
кот д’ивуар | 22-12-2022 | 87,919 | +3 | 830 | - | 0.94% | - | - | - | 87,919 | 3,530.06 | 33.33 | |
кот д’ивуар | 21-12-2022 | 87,916 | - | 830 | - | 0.94% | - | - | - | 87,916 | 3,529.93 | 33.33 | |
кот д’ивуар | 20-12-2022 | 87,916 | +4 | 830 | - | 0.94% | - | - | - | 87,916 | 3,529.93 | 33.33 | |
кот д’ивуар | 19-12-2022 | 87,912 | +1 | 830 | - | 0.94% | - | - | - | 87,912 | 3,529.77 | 33.33 | |
кот д’ивуар | 18-12-2022 | 87,911 | - | 830 | - | 0.94% | - | - | - | 87,911 | 3,529.73 | 33.33 | |
кот д’ивуар | 17-12-2022 | 87,911 | +2 | 830 | - | 0.94% | - | - | - | 87,911 | 3,529.73 | 33.33 | |
кот д’ивуар | 16-12-2022 | 87,909 | - | 830 | - | 0.94% | - | - | - | 87,909 | 3,529.65 | 33.33 | |
кот д’ивуар | 15-12-2022 | 87,909 | +7 | 830 | - | 0.94% | - | - | - | 87,909 | 3,529.65 | 33.33 | |
кот д’ивуар | 14-12-2022 | 87,902 | - | 830 | - | 0.94% | - | - | - | 87,902 | 3,529.37 | 33.33 | |
кот д’ивуар | 13-12-2022 | 87,902 | +8 | 830 | - | 0.94% | - | - | - | 87,902 | 3,529.37 | 33.33 | |
кот д’ивуар | 12-12-2022 | 87,894 | - | 830 | - | 0.94% | - | - | - | 87,894 | 3,529.05 | 33.33 | |
кот д’ивуар | 11-12-2022 | 87,894 | - | 830 | - | 0.94% | - | - | - | 87,894 | 3,529.05 | 33.33 | |
кот д’ивуар | 10-12-2022 | 87,894 | +2 | 830 | - | 0.94% | - | - | - | 87,894 | 3,529.05 | 33.33 | |
кот д’ивуар | 09-12-2022 | 87,892 | +1 | 830 | - | 0.94% | - | - | - | 87,892 | 3,528.97 | 33.33 | |
кот д’ивуар | 08-12-2022 | 87,891 | - | 830 | - | 0.94% | - | - | - | 87,891 | 3,528.93 | 33.33 | |
кот д’ивуар | 07-12-2022 | 87,891 | +1 | 830 | - | 0.94% | - | - | - | 87,891 | 3,528.93 | 33.33 | |
кот д’ивуар | 06-12-2022 | 87,890 | +1 | 830 | - | 0.94% | - | - | - | 87,890 | 3,528.89 | 33.33 | |
кот д’ивуар | 05-12-2022 | 87,889 | +1 | 830 | - | 0.94% | - | - | - | 87,889 | 3,528.85 | 33.33 | |
кот д’ивуар | 04-12-2022 | 87,888 | +1 | 830 | - | 0.94% | - | - | - | 87,888 | 3,528.81 | 33.33 | |
кот д’ивуар | 03-12-2022 | 87,887 | - | 830 | - | 0.94% | - | - | - | 87,887 | 3,528.77 | 33.33 | |
кот д’ивуар | 02-12-2022 | 87,887 | - | 830 | - | 0.94% | - | - | - | 87,887 | 3,528.77 | 33.33 | |
кот д’ивуар | 01-12-2022 | 87,887 | +2 | 830 | - | 0.94% | - | - | - | 87,887 | 3,528.77 | 33.33 | |
кот д’ивуар | 30-11-2022 | 87,885 | - | 830 | - | 0.94% | - | - | - | 87,885 | 3,528.69 | 33.33 | |
кот д’ивуар | 29-11-2022 | 87,885 | - | 830 | - | 0.94% | - | - | - | 87,885 | 3,528.69 | 33.33 | |
кот д’ивуар | 28-11-2022 | 87,885 | - | 830 | - | 0.94% | - | - | - | 87,885 | 3,528.69 | 33.33 | |
кот д’ивуар | 27-11-2022 | 87,885 | - | 830 | - | 0.94% | - | - | - | 87,885 | 3,528.69 | 33.33 | |
кот д’ивуар | 26-11-2022 | 87,885 | +2 | 830 | - | 0.94% | - | - | - | 87,885 | 3,528.69 | 33.33 | |
кот д’ивуар | 25-11-2022 | 87,883 | - | 830 | - | 0.94% | - | - | - | 87,883 | 3,528.61 | 33.33 | |
кот д’ивуар | 24-11-2022 | 87,883 | +1 | 830 | - | 0.94% | - | - | - | 87,883 | 3,528.61 | 33.33 | |
кот д’ивуар | 23-11-2022 | 87,882 | +1 | 830 | - | 0.94% | - | - | - | 87,882 | 3,528.57 | 33.33 | |
кот д’ивуар | 22-11-2022 | 87,881 | +11 | 830 | - | 0.94% | - | - | - | 87,881 | 3,528.53 | 33.33 | |
кот д’ивуар | 21-11-2022 | 87,870 | - | 830 | - | 0.94% | - | - | - | 87,870 | 3,528.09 | 33.33 | |
кот д’ивуар | 20-11-2022 | 87,870 | - | 830 | - | 0.94% | - | - | - | 87,870 | 3,528.09 | 33.33 | |
кот д’ивуар | 19-11-2022 | 87,870 | +6 | 830 | +1 | 0.94% | - | - | - | 87,870 | 3,528.09 | 33.33 | |
кот д’ивуар | 18-11-2022 | 87,864 | - | 829 | - | 0.94% | - | - | - | 87,864 | 3,527.85 | 33.29 | |
кот д’ивуар | 17-11-2022 | 87,864 | - | 829 | - | 0.94% | - | - | - | 87,864 | 3,527.85 | 33.29 | |
кот д’ивуар | 16-11-2022 | 87,864 | +4 | 829 | - | 0.94% | - | - | - | 87,864 | 3,527.85 | 33.29 | |
кот д’ивуар | 15-11-2022 | 87,860 | - | 829 | - | 0.94% | - | - | - | 87,860 | 3,527.69 | 33.29 | |
кот д’ивуар | 14-11-2022 | 87,860 | +9 | 829 | - | 0.94% | - | - | - | 87,860 | 3,527.69 | 33.29 | |
кот д’ивуар | 13-11-2022 | 87,851 | - | 829 | - | 0.94% | - | - | - | 87,851 | 3,527.32 | 33.29 | |
кот д’ивуар | 12-11-2022 | 87,851 | - | 829 | - | 0.94% | - | - | - | 87,851 | 3,527.32 | 33.29 | |
кот д’ивуар | 11-11-2022 | 87,851 | +4 | 829 | - | 0.94% | - | - | - | 87,851 | 3,527.32 | 33.29 | |
кот д’ивуар | 10-11-2022 | 87,847 | +8 | 829 | - | 0.94% | - | - | - | 87,847 | 3,527.16 | 33.29 | |
кот д’ивуар | 09-11-2022 | 87,839 | - | 829 | - | 0.94% | - | - | - | 87,839 | 3,526.84 | 33.29 | |
кот д’ивуар | 08-11-2022 | 87,839 | +9 | 829 | - | 0.94% | - | - | - | 87,839 | 3,526.84 | 33.29 | |
кот д’ивуар | 07-11-2022 | 87,830 | - | 829 | - | 0.94% | - | - | - | 87,830 | 3,526.48 | 33.29 | |
кот д’ивуар | 06-11-2022 | 87,830 | - | 829 | - | 0.94% | - | - | - | 87,830 | 3,526.48 | 33.29 | |
кот д’ивуар | 05-11-2022 | 87,830 | +6 | 829 | - | 0.94% | - | - | - | 87,830 | 3,526.48 | 33.29 | |
кот д’ивуар | 04-11-2022 | 87,824 | +2 | 829 | +1 | 0.94% | - | - | - | 87,824 | 3,526.24 | 33.29 | |
кот д’ивуар | 03-11-2022 | 87,822 | +41 | 828 | +1 | 0.94% | - | - | - | 87,822 | 3,526.16 | 33.25 | |
кот д’ивуар | 02-11-2022 | 87,781 | - | 827 | - | 0.94% | - | - | - | 87,781 | 3,524.51 | 33.21 | |
кот д’ивуар | 01-11-2022 | 87,781 | +7 | 827 | - | 0.94% | - | - | - | 87,781 | 3,524.51 | 33.21 | |
кот д’ивуар | 31-10-2022 | 87,774 | +1 | 827 | - | 0.94% | - | - | - | 87,774 | 3,524.23 | 33.21 | |
кот д’ивуар | 30-10-2022 | 87,773 | +20 | 827 | - | 0.94% | - | - | - | 87,773 | 3,524.19 | 33.21 | |
кот д’ивуар | 29-10-2022 | 87,753 | - | 827 | - | 0.94% | - | - | - | 87,753 | 3,523.39 | 33.21 | |
кот д’ивуар | 28-10-2022 | 87,753 | +22 | 827 | - | 0.94% | - | - | - | 87,753 | 3,523.39 | 33.21 | |
кот д’ивуар | 27-10-2022 | 87,731 | +11 | 827 | - | 0.94% | - | - | - | 87,731 | 3,522.51 | 33.21 | |
кот д’ивуар | 26-10-2022 | 87,720 | - | 827 | - | 0.94% | - | - | - | 87,720 | 3,522.07 | 33.21 | |
кот д’ивуар | 25-10-2022 | 87,720 | +20 | 827 | - | 0.94% | - | - | - | 87,720 | 3,522.07 | 33.21 | |
кот д’ивуар | 24-10-2022 | 87,700 | - | 827 | - | 0.94% | - | - | - | 87,700 | 3,521.26 | 33.21 | |
кот д’ивуар | 23-10-2022 | 87,700 | +7 | 827 | - | 0.94% | - | - | - | 87,700 | 3,521.26 | 33.21 | |
кот д’ивуар | 22-10-2022 | 87,693 | +2 | 827 | - | 0.94% | - | - | - | 87,693 | 3,520.98 | 33.21 | |
кот д’ивуар | 21-10-2022 | 87,691 | +15 | 827 | - | 0.94% | - | - | - | 87,691 | 3,520.90 | 33.21 | |
кот д’ивуар | 20-10-2022 | 87,676 | +19 | 827 | - | 0.94% | - | - | - | 87,676 | 3,520.30 | 33.21 | |
кот д’ивуар | 19-10-2022 | 87,657 | +55 | 827 | - | 0.94% | - | - | - | 87,657 | 3,519.54 | 33.21 | |
кот д’ивуар | 18-10-2022 | 87,602 | - | 827 | - | 0.94% | - | - | - | 87,602 | 3,517.33 | 33.21 | |
кот д’ивуар | 17-10-2022 | 87,602 | +4 | 827 | - | 0.94% | - | - | - | 87,602 | 3,517.33 | 33.21 | |
кот д’ивуар | 16-10-2022 | 87,598 | +63 | 827 | - | 0.94% | - | - | - | 87,598 | 3,517.17 | 33.21 | |
кот д’ивуар | 15-10-2022 | 87,535 | +26 | 827 | +1 | 0.94% | - | - | - | 87,535 | 3,514.64 | 33.21 | |
кот д’ивуар | 14-10-2022 | 87,509 | - | 826 | - | 0.94% | - | - | - | 87,509 | 3,513.59 | 33.16 | |
кот д’ивуар | 13-10-2022 | 87,509 | +19 | 826 | - | 0.94% | - | - | - | 87,509 | 3,513.59 | 33.16 | |
кот д’ивуар | 12-10-2022 | 87,490 | +35 | 826 | - | 0.94% | - | - | - | 87,490 | 3,512.83 | 33.16 | |
кот д’ивуар | 11-10-2022 | 87,455 | +17 | 826 | - | 0.94% | - | - | - | 87,455 | 3,511.43 | 33.16 | |
кот д’ивуар | 10-10-2022 | 87,438 | +10 | 826 | - | 0.94% | - | - | - | 87,438 | 3,510.74 | 33.16 | |
кот д’ивуар | 09-10-2022 | 87,428 | +6 | 826 | - | 0.94% | - | - | - | 87,428 | 3,510.34 | 33.16 | |
кот д’ивуар | 08-10-2022 | 87,422 | +34 | 826 | - | 0.94% | - | - | - | 87,422 | 3,510.10 | 33.16 | |
кот д’ивуар | 07-10-2022 | 87,388 | +14 | 826 | - | 0.95% | - | - | - | 87,388 | 3,508.73 | 33.16 | |
кот д’ивуар | 06-10-2022 | 87,374 | +58 | 826 | - | 0.95% | - | - | - | 87,374 | 3,508.17 | 33.16 | |
кот д’ивуар | 05-10-2022 | 87,316 | - | 826 | - | 0.95% | - | - | - | 87,316 | 3,505.84 | 33.16 | |
кот д’ивуар | 04-10-2022 | 87,316 | +23 | 826 | - | 0.95% | - | - | - | 87,316 | 3,505.84 | 33.16 | |
кот д’ивуар | 03-10-2022 | 87,293 | +11 | 826 | - | 0.95% | - | - | - | 87,293 | 3,504.92 | 33.16 | |
кот д’ивуар | 02-10-2022 | 87,282 | +24 | 826 | - | 0.95% | - | - | - | 87,282 | 3,504.48 | 33.16 | |
кот д’ивуар | 01-10-2022 | 87,258 | +50 | 826 | - | 0.95% | - | - | - | 87,258 | 3,503.52 | 33.16 | |
кот д’ивуар | 30-09-2022 | 87,208 | - | 826 | - | 0.95% | - | - | - | 87,208 | 3,501.51 | 33.16 | |
кот д’ивуар | 29-09-2022 | 87,208 | +49 | 826 | +2 | 0.95% | - | - | - | 87,208 | 3,501.51 | 33.16 | |
кот д’ивуар | 28-09-2022 | 87,159 | - | 824 | - | 0.95% | - | - | - | 87,159 | 3,499.54 | 33.08 | |
кот д’ивуар | 27-09-2022 | 87,159 | +24 | 824 | +1 | 0.95% | - | - | - | 87,159 | 3,499.54 | 33.08 | |
кот д’ивуар | 26-09-2022 | 87,135 | - | 823 | - | 0.94% | - | - | - | 87,135 | 3,498.58 | 33.04 | |
кот д’ивуар | 25-09-2022 | 87,135 | +6 | 823 | - | 0.94% | - | - | - | 87,135 | 3,498.58 | 33.04 | |
кот д’ивуар | 24-09-2022 | 87,129 | +6 | 823 | - | 0.94% | - | - | - | 87,129 | 3,498.34 | 33.04 | |
кот д’ивуар | 23-09-2022 | 87,123 | +29 | 823 | - | 0.94% | - | - | - | 87,123 | 3,498.09 | 33.04 | |
кот д’ивуар | 22-09-2022 | 87,094 | +13 | 823 | - | 0.94% | - | - | - | 87,094 | 3,496.93 | 33.04 | |
кот д’ивуар | 21-09-2022 | 87,081 | +8 | 823 | - | 0.95% | - | - | - | 87,081 | 3,496.41 | 33.04 | |
кот д’ивуар | 20-09-2022 | 87,073 | +37 | 823 | +1 | 0.95% | - | - | - | 87,073 | 3,496.09 | 33.04 | |
кот д’ивуар | 19-09-2022 | 87,036 | +5 | 822 | - | 0.94% | - | - | - | 87,036 | 3,494.60 | 33.00 | |
кот д’ивуар | 18-09-2022 | 87,031 | +22 | 822 | - | 0.94% | - | - | - | 87,031 | 3,494.40 | 33.00 | |
кот д’ивуар | 17-09-2022 | 87,009 | - | 822 | - | 0.94% | - | - | - | 87,009 | 3,493.52 | 33.00 | |
кот д’ивуар | 16-09-2022 | 87,009 | +19 | 822 | - | 0.94% | - | - | - | 87,009 | 3,493.52 | 33.00 | |
кот д’ивуар | 15-09-2022 | 86,990 | +49 | 822 | - | 0.94% | - | - | - | 86,990 | 3,492.75 | 33.00 | |
кот д’ивуар | 14-09-2022 | 86,941 | - | 822 | - | 0.95% | - | - | - | 86,941 | 3,490.79 | 33.00 | |
кот д’ивуар | 13-09-2022 | 86,941 | - | 822 | - | 0.95% | - | - | - | 86,941 | 3,490.79 | 33.00 | |
кот д’ивуар | 12-09-2022 | 86,941 | +22 | 822 | - | 0.95% | - | - | - | 86,941 | 3,490.79 | 33.00 | |
кот д’ивуар | 11-09-2022 | 86,919 | - | 822 | - | 0.95% | - | - | - | 86,919 | 3,489.90 | 33.00 | |
кот д’ивуар | 10-09-2022 | 86,919 | +34 | 822 | +1 | 0.95% | - | - | - | 86,919 | 3,489.90 | 33.00 | |
кот д’ивуар | 09-09-2022 | 86,885 | - | 821 | - | 0.94% | - | - | - | 86,885 | 3,488.54 | 32.96 | |
кот д’ивуар | 08-09-2022 | 86,885 | +15 | 821 | +1 | 0.94% | - | - | - | 86,885 | 3,488.54 | 32.96 | |
кот д’ивуар | 07-09-2022 | 86,870 | +30 | 820 | - | 0.94% | - | - | - | 86,870 | 3,487.94 | 32.92 | |
кот д’ивуар | 06-09-2022 | 86,840 | +16 | 820 | +1 | 0.94% | - | - | - | 86,840 | 3,486.73 | 32.92 | |
кот д’ивуар | 05-09-2022 | 86,824 | +3 | 819 | - | 0.94% | - | - | - | 86,824 | 3,486.09 | 32.88 | |
кот д’ивуар | 04-09-2022 | 86,821 | +13 | 819 | - | 0.94% | - | - | - | 86,821 | 3,485.97 | 32.88 | |
кот д’ивуар | 03-09-2022 | 86,808 | +29 | 819 | - | 0.94% | - | - | - | 86,808 | 3,485.45 | 32.88 | |
кот д’ивуар | 02-09-2022 | 86,779 | +19 | 819 | - | 0.94% | - | - | - | 86,779 | 3,484.28 | 32.88 | |
кот д’ивуар | 01-09-2022 | 86,760 | +22 | 819 | - | 0.94% | - | - | - | 86,760 | 3,483.52 | 32.88 | |
кот д’ивуар | 31-08-2022 | 86,738 | +43 | 819 | - | 0.94% | - | - | - | 86,738 | 3,482.64 | 32.88 | |
кот д’ивуар | 30-08-2022 | 86,695 | +45 | 819 | +2 | 0.94% | - | - | - | 86,695 | 3,480.91 | 32.88 | |
кот д’ивуар | 29-08-2022 | 86,650 | +10 | 817 | - | 0.94% | - | - | - | 86,650 | 3,479.10 | 32.80 | |
кот д’ивуар | 28-08-2022 | 86,640 | +34 | 817 | - | 0.94% | - | - | - | 86,640 | 3,478.70 | 32.80 | |
кот д’ивуар | 27-08-2022 | 86,606 | +29 | 817 | - | 0.94% | - | - | - | 86,606 | 3,477.34 | 32.80 | |
кот д’ивуар | 26-08-2022 | 86,577 | +35 | 817 | - | 0.94% | - | - | - | 86,577 | 3,476.17 | 32.80 | |
кот д’ивуар | 25-08-2022 | 86,542 | - | 817 | - | 0.94% | - | - | - | 86,542 | 3,474.77 | 32.80 | |
кот д’ивуар | 24-08-2022 | 86,542 | +31 | 817 | - | 0.94% | - | - | - | 86,542 | 3,474.77 | 32.80 | |
кот д’ивуар | 23-08-2022 | 86,511 | +57 | 817 | - | 0.94% | - | - | - | 86,511 | 3,473.52 | 32.80 | |
кот д’ивуар | 22-08-2022 | 86,454 | +14 | 817 | - | 0.95% | - | - | - | 86,454 | 3,471.23 | 32.80 | |
кот д’ивуар | 21-08-2022 | 86,440 | - | 817 | - | 0.95% | - | - | - | 86,440 | 3,470.67 | 32.80 | |
кот д’ивуар | 20-08-2022 | 86,440 | +68 | 817 | - | 0.95% | - | - | - | 86,440 | 3,470.67 | 32.80 | |
кот д’ивуар | 19-08-2022 | 86,372 | +71 | 817 | - | 0.95% | - | - | - | 86,372 | 3,467.94 | 32.80 | |
кот д’ивуар | 18-08-2022 | 86,301 | +45 | 817 | - | 0.95% | - | - | - | 86,301 | 3,465.09 | 32.80 | |
кот д’ивуар | 17-08-2022 | 86,256 | +47 | 817 | - | 0.95% | - | - | - | 86,256 | 3,463.28 | 32.80 | |
кот д’ивуар | 16-08-2022 | 86,209 | +26 | 817 | - | 0.95% | - | - | - | 86,209 | 3,461.40 | 32.80 | |
кот д’ивуар | 15-08-2022 | 86,183 | +32 | 817 | +2 | 0.95% | - | - | - | 86,183 | 3,460.35 | 32.80 | |
кот д’ивуар | 14-08-2022 | 86,151 | +59 | 815 | - | 0.95% | - | - | - | 86,151 | 3,459.07 | 32.72 | |
кот д’ивуар | 13-08-2022 | 86,092 | +63 | 815 | - | 0.95% | - | - | - | 86,092 | 3,456.70 | 32.72 | |
кот д’ивуар | 12-08-2022 | 86,029 | +63 | 815 | - | 0.95% | - | - | - | 86,029 | 3,454.17 | 32.72 | |
кот д’ивуар | 11-08-2022 | 85,966 | +87 | 815 | +2 | 0.95% | - | - | - | 85,966 | 3,451.64 | 32.72 | |
кот д’ивуар | 10-08-2022 | 85,879 | +85 | 813 | +2 | 0.95% | - | - | - | 85,879 | 3,448.15 | 32.64 | |
кот д’ивуар | 09-08-2022 | 85,794 | +14 | 811 | - | 0.95% | - | - | - | 85,794 | 3,444.73 | 32.56 | |
кот д’ивуар | 08-08-2022 | 85,780 | +68 | 811 | - | 0.95% | - | - | - | 85,780 | 3,444.17 | 32.56 | |
кот д’ивуар | 07-08-2022 | 85,712 | - | 811 | - | 0.95% | - | - | - | 85,712 | 3,441.44 | 32.56 | |
кот д’ивуар | 06-08-2022 | 85,712 | +36 | 811 | - | 0.95% | - | - | - | 85,712 | 3,441.44 | 32.56 | |
кот д’ивуар | 05-08-2022 | 85,676 | +75 | 811 | - | 0.95% | - | - | - | 85,676 | 3,440.00 | 32.56 | |
кот д’ивуар | 04-08-2022 | 85,601 | +81 | 811 | - | 0.95% | - | - | - | 85,601 | 3,436.98 | 32.56 | |
кот д’ивуар | 03-08-2022 | 85,520 | +76 | 811 | - | 0.95% | - | - | - | 85,520 | 3,433.73 | 32.56 | |
кот д’ивуар | 02-08-2022 | 85,444 | +76 | 811 | - | 0.95% | - | - | - | 85,444 | 3,430.68 | 32.56 | |
кот д’ивуар | 01-08-2022 | 85,368 | +62 | 811 | - | 0.95% | - | - | - | 85,368 | 3,427.63 | 32.56 | |
кот д’ивуар | 31-07-2022 | 85,306 | - | 811 | - | 0.95% | - | - | - | 85,306 | 3,425.14 | 32.56 | |
кот д’ивуар | 30-07-2022 | 85,306 | +53 | 811 | - | 0.95% | - | - | - | 85,306 | 3,425.14 | 32.56 | |
кот д’ивуар | 29-07-2022 | 85,253 | +198 | 811 | +1 | 0.95% | - | - | - | 85,253 | 3,423.01 | 32.56 | |
кот д’ивуар | 28-07-2022 | 85,055 | - | 810 | - | 0.95% | - | - | - | 85,055 | 3,415.06 | 32.52 | |
кот д’ивуар | 27-07-2022 | 85,055 | - | 810 | - | 0.95% | - | - | - | 85,055 | 3,415.06 | 32.52 | |
кот д’ивуар | 26-07-2022 | 85,055 | +57 | 810 | - | 0.95% | - | - | - | 85,055 | 3,415.06 | 32.52 | |
кот д’ивуар | 25-07-2022 | 84,998 | +16 | 810 | - | 0.95% | - | - | - | 84,998 | 3,412.77 | 32.52 | |
кот д’ивуар | 24-07-2022 | 84,982 | +32 | 810 | +1 | 0.95% | - | - | - | 84,982 | 3,412.13 | 32.52 | |
кот д’ивуар | 23-07-2022 | 84,950 | +61 | 809 | - | 0.95% | - | - | - | 84,950 | 3,410.85 | 32.48 | |
кот д’ивуар | 22-07-2022 | 84,889 | +44 | 809 | +1 | 0.95% | - | - | - | 84,889 | 3,408.40 | 32.48 | |
кот д’ивуар | 21-07-2022 | 84,845 | +103 | 808 | - | 0.95% | - | - | - | 84,845 | 3,406.63 | 32.44 | |
кот д’ивуар | 20-07-2022 | 84,742 | +84 | 808 | - | 0.95% | - | - | - | 84,742 | 3,402.49 | 32.44 | |
кот д’ивуар | 19-07-2022 | 84,658 | +42 | 808 | - | 0.95% | - | - | - | 84,658 | 3,399.12 | 32.44 | |
кот д’ивуар | 18-07-2022 | 84,616 | +33 | 808 | +2 | 0.95% | - | - | - | 84,616 | 3,397.44 | 32.44 | |
кот д’ивуар | 17-07-2022 | 84,583 | +82 | 806 | - | 0.95% | - | - | - | 84,583 | 3,396.11 | 32.36 | |
кот д’ивуар | 16-07-2022 | 84,501 | +50 | 806 | - | 0.95% | - | - | - | 84,501 | 3,392.82 | 32.36 | |
кот д’ивуар | 15-07-2022 | 84,451 | +104 | 806 | - | 0.95% | - | - | - | 84,451 | 3,390.81 | 32.36 | |
кот д’ивуар | 14-07-2022 | 84,347 | +99 | 806 | - | 0.96% | - | - | - | 84,347 | 3,386.64 | 32.36 | |
кот д’ивуар | 13-07-2022 | 84,248 | +83 | 806 | - | 0.96% | - | - | - | 84,248 | 3,382.66 | 32.36 | |
кот д’ивуар | 12-07-2022 | 84,165 | +81 | 806 | +1 | 0.96% | - | - | - | 84,165 | 3,379.33 | 32.36 | |
кот д’ивуар | 11-07-2022 | 84,084 | +5 | 805 | - | 0.96% | - | - | - | 84,084 | 3,376.08 | 32.32 | |
кот д’ивуар | 10-07-2022 | 84,079 | +37 | 805 | - | 0.96% | - | - | - | 84,079 | 3,375.87 | 32.32 | |
кот д’ивуар | 09-07-2022 | 84,042 | +63 | 805 | - | 0.96% | - | - | - | 84,042 | 3,374.39 | 32.32 | |
кот д’ивуар | 08-07-2022 | 83,979 | +83 | 805 | - | 0.96% | - | - | - | 83,979 | 3,371.86 | 32.32 | |
кот д’ивуар | 07-07-2022 | 83,896 | +73 | 805 | - | 0.96% | - | - | - | 83,896 | 3,368.53 | 32.32 | |
кот д’ивуар | 06-07-2022 | 83,823 | +94 | 805 | - | 0.96% | - | - | - | 83,823 | 3,365.60 | 32.32 | |
кот д’ивуар | 05-07-2022 | 83,729 | +50 | 805 | - | 0.96% | - | - | - | 83,729 | 3,361.82 | 32.32 | |
кот д’ивуар | 04-07-2022 | 83,679 | +20 | 805 | - | 0.96% | - | - | - | 83,679 | 3,359.81 | 32.32 | |
кот д’ивуар | 03-07-2022 | 83,659 | +22 | 805 | - | 0.96% | - | - | - | 83,659 | 3,359.01 | 32.32 | |
кот д’ивуар | 02-07-2022 | 83,637 | +66 | 805 | - | 0.96% | - | - | - | 83,637 | 3,358.13 | 32.32 | |
кот д’ивуар | 01-07-2022 | 83,571 | +108 | 805 | - | 0.96% | - | - | - | 83,571 | 3,355.48 | 32.32 | |
кот д’ивуар | 30-06-2022 | 83,463 | +154 | 805 | - | 0.96% | - | - | - | 83,463 | 3,351.14 | 32.32 | |
кот д’ивуар | 29-06-2022 | 83,309 | +260 | 805 | - | 0.97% | - | - | - | 83,309 | 3,344.96 | 32.32 | |
кот д’ивуар | 28-06-2022 | 83,049 | - | 805 | - | 0.97% | - | - | - | 83,049 | 3,334.52 | 32.32 | |
кот д’ивуар | 27-06-2022 | 83,049 | - | 805 | - | 0.97% | - | - | - | 83,049 | 3,334.52 | 32.32 | |
кот д’ивуар | 26-06-2022 | 83,049 | +50 | 805 | - | 0.97% | - | - | - | 83,049 | 3,334.52 | 32.32 | |
кот д’ивуар | 25-06-2022 | 82,999 | +46 | 805 | +1 | 0.97% | - | - | - | 82,999 | 3,332.51 | 32.32 | |
кот д’ивуар | 24-06-2022 | 82,953 | +48 | 804 | - | 0.97% | - | - | - | 82,953 | 3,330.66 | 32.28 | |
кот д’ивуар | 23-06-2022 | 82,905 | +63 | 804 | - | 0.97% | - | - | - | 82,905 | 3,328.74 | 32.28 | |
кот д’ивуар | 22-06-2022 | 82,842 | +37 | 804 | +2 | 0.97% | - | - | - | 82,842 | 3,326.21 | 32.28 | |
кот д’ивуар | 21-06-2022 | 82,805 | +62 | 802 | - | 0.97% | - | - | - | 82,805 | 3,324.72 | 32.20 | |
кот д’ивуар | 20-06-2022 | 82,743 | +19 | 802 | - | 0.97% | - | - | - | 82,743 | 3,322.23 | 32.20 | |
кот д’ивуар | 19-06-2022 | 82,724 | +65 | 802 | +1 | 0.97% | - | - | - | 82,724 | 3,321.47 | 32.20 | |
кот д’ивуар | 18-06-2022 | 82,659 | - | 801 | - | 0.97% | - | - | - | 82,659 | 3,318.86 | 32.16 | |
кот д’ивуар | 17-06-2022 | 82,659 | +45 | 801 | +1 | 0.97% | - | - | - | 82,659 | 3,318.86 | 32.16 | |
кот д’ивуар | 16-06-2022 | 82,614 | +34 | 800 | - | 0.97% | - | - | - | 82,614 | 3,317.05 | 32.12 | |
кот д’ивуар | 15-06-2022 | 82,580 | +88 | 800 | +1 | 0.97% | - | - | - | 82,580 | 3,315.69 | 32.12 | |
кот д’ивуар | 14-06-2022 | 82,492 | - | 799 | - | 0.97% | - | - | - | 82,492 | 3,312.15 | 32.08 | |
кот д’ивуар | 13-06-2022 | 82,492 | +5 | 799 | - | 0.97% | - | - | - | 82,492 | 3,312.15 | 32.08 | |
кот д’ивуар | 12-06-2022 | 82,487 | +20 | 799 | - | 0.97% | - | - | - | 82,487 | 3,311.95 | 32.08 | |
кот д’ивуар | 11-06-2022 | 82,467 | +74 | 799 | - | 0.97% | - | - | - | 82,467 | 3,311.15 | 32.08 | |
кот д’ивуар | 10-06-2022 | 82,393 | +29 | 799 | - | 0.97% | - | - | - | 82,393 | 3,308.18 | 32.08 | |
кот д’ивуар | 09-06-2022 | 82,364 | +17 | 799 | - | 0.97% | - | - | - | 82,364 | 3,307.02 | 32.08 | |
кот д’ивуар | 08-06-2022 | 82,347 | +38 | 799 | - | 0.97% | - | - | - | 82,347 | 3,306.33 | 32.08 | |
кот д’ивуар | 07-06-2022 | 82,309 | - | 799 | - | 0.97% | - | - | - | 82,309 | 3,304.81 | 32.08 | |
кот д’ивуар | 06-06-2022 | 82,309 | +4 | 799 | - | 0.97% | - | - | - | 82,309 | 3,304.81 | 32.08 | |
кот д’ивуар | 05-06-2022 | 82,305 | +25 | 799 | - | 0.97% | - | - | - | 82,305 | 3,304.65 | 32.08 | |
кот д’ивуар | 04-06-2022 | 82,280 | +38 | 799 | - | 0.97% | - | - | - | 82,280 | 3,303.64 | 32.08 | |
кот д’ивуар | 03-06-2022 | 82,242 | +16 | 799 | - | 0.97% | - | - | - | 82,242 | 3,302.12 | 32.08 | |
кот д’ивуар | 02-06-2022 | 82,226 | - | 799 | - | 0.97% | - | - | - | 82,226 | 3,301.47 | 32.08 | |
кот д’ивуар | 01-06-2022 | 82,226 | +11 | 799 | - | 0.97% | - | - | - | 82,226 | 3,301.47 | 32.08 | |
кот д’ивуар | 31-05-2022 | 82,215 | +21 | 799 | - | 0.97% | - | - | - | 82,215 | 3,301.03 | 32.08 | |
кот д’ивуар | 30-05-2022 | 82,194 | +1 | 799 | - | 0.97% | - | - | - | 82,194 | 3,300.19 | 32.08 | |
кот д’ивуар | 29-05-2022 | 82,193 | +10 | 799 | - | 0.97% | - | - | - | 82,193 | 3,300.15 | 32.08 | |
кот д’ивуар | 28-05-2022 | 82,183 | +28 | 799 | - | 0.97% | - | - | - | 82,183 | 3,299.75 | 32.08 | |
кот д’ивуар | 27-05-2022 | 82,155 | +14 | 799 | - | 0.97% | - | - | - | 82,155 | 3,298.62 | 32.08 | |
кот д’ивуар | 26-05-2022 | 82,141 | +25 | 799 | - | 0.97% | - | - | - | 82,141 | 3,298.06 | 32.08 | |
кот д’ивуар | 25-05-2022 | 82,116 | +28 | 799 | - | 0.97% | - | - | - | 82,116 | 3,297.06 | 32.08 | |
кот д’ивуар | 24-05-2022 | 82,088 | +18 | 799 | - | 0.97% | - | - | - | 82,088 | 3,295.93 | 32.08 | |
кот д’ивуар | 23-05-2022 | 82,070 | +26 | 799 | - | 0.97% | - | - | - | 82,070 | 3,295.21 | 32.08 | |
кот д’ивуар | 22-05-2022 | 82,044 | - | 799 | - | 0.97% | - | - | - | 82,044 | 3,294.17 | 32.08 | |
кот д’ивуар | 21-05-2022 | 82,044 | - | 799 | - | 0.97% | - | - | - | 82,044 | 3,294.17 | 32.08 | |
кот д’ивуар | 20-05-2022 | 82,044 | +10 | 799 | - | 0.97% | - | - | - | 82,044 | 3,294.17 | 32.08 | |
кот д’ивуар | 19-05-2022 | 82,034 | +14 | 799 | - | 0.97% | - | - | - | 82,034 | 3,293.77 | 32.08 | |
кот д’ивуар | 18-05-2022 | 82,020 | +12 | 799 | - | 0.97% | - | - | - | 82,020 | 3,293.20 | 32.08 | |
кот д’ивуар | 17-05-2022 | 82,008 | - | 799 | - | 0.97% | - | - | - | 82,008 | 3,292.72 | 32.08 | |
кот д’ивуар | 16-05-2022 | 82,008 | +7 | 799 | - | 0.97% | - | - | - | 82,008 | 3,292.72 | 32.08 | |
кот д’ивуар | 15-05-2022 | 82,001 | +12 | 799 | - | 0.97% | - | - | - | 82,001 | 3,292.44 | 32.08 | |
кот д’ивуар | 14-05-2022 | 81,989 | - | 799 | - | 0.97% | - | - | - | 81,989 | 3,291.96 | 32.08 | |
кот д’ивуар | 13-05-2022 | 81,989 | +4 | 799 | - | 0.97% | - | - | - | 81,989 | 3,291.96 | 32.08 | |
кот д’ивуар | 12-05-2022 | 81,985 | +8 | 799 | - | 0.97% | - | - | - | 81,985 | 3,291.80 | 32.08 | |
кот д’ивуар | 11-05-2022 | 81,977 | - | 799 | - | 0.97% | - | - | - | 81,977 | 3,291.48 | 32.08 | |
кот д’ивуар | 10-05-2022 | 81,977 | +3 | 799 | - | 0.97% | - | - | - | 81,977 | 3,291.48 | 32.08 | |
кот д’ивуар | 09-05-2022 | 81,974 | - | 799 | - | 0.97% | - | - | - | 81,974 | 3,291.36 | 32.08 | |
кот д’ивуар | 08-05-2022 | 81,974 | +4 | 799 | - | 0.97% | - | - | - | 81,974 | 3,291.36 | 32.08 | |
кот д’ивуар | 07-05-2022 | 81,970 | - | 799 | - | 0.97% | - | - | - | 81,970 | 3,291.20 | 32.08 | |
кот д’ивуар | 06-05-2022 | 81,970 | +2 | 799 | - | 0.97% | - | - | - | 81,970 | 3,291.20 | 32.08 | |
кот д’ивуар | 05-05-2022 | 81,968 | +1 | 799 | - | 0.97% | - | - | - | 81,968 | 3,291.12 | 32.08 | |
кот д’ивуар | 04-05-2022 | 81,967 | +8 | 799 | - | 0.97% | - | - | - | 81,967 | 3,291.08 | 32.08 | |
кот д’ивуар | 03-05-2022 | 81,959 | +2 | 799 | - | 0.97% | - | - | - | 81,959 | 3,290.75 | 32.08 | |
кот д’ивуар | 02-05-2022 | 81,957 | - | 799 | - | 0.97% | - | - | - | 81,957 | 3,290.67 | 32.08 | |
кот д’ивуар | 01-05-2022 | 81,957 | +27 | 799 | - | 0.97% | - | - | - | 81,957 | 3,290.67 | 32.08 | |
кот д’ивуар | 30-04-2022 | 81,930 | - | 799 | - | 0.98% | - | - | - | 81,930 | 3,289.59 | 32.08 | |
кот д’ивуар | 29-04-2022 | 81,930 | +10 | 799 | - | 0.98% | - | - | - | 81,930 | 3,289.59 | 32.08 | |
кот д’ивуар | 28-04-2022 | 81,920 | +7 | 799 | - | 0.98% | - | - | - | 81,920 | 3,289.19 | 32.08 | |
кот д’ивуар | 27-04-2022 | 81,913 | +4 | 799 | - | 0.98% | - | - | - | 81,913 | 3,288.91 | 32.08 | |
кот д’ивуар | 26-04-2022 | 81,909 | +11 | 799 | - | 0.98% | - | - | - | 81,909 | 3,288.75 | 32.08 | |
кот д’ивуар | 25-04-2022 | 81,898 | +11 | 799 | - | 0.98% | - | - | - | 81,898 | 3,288.30 | 32.08 | |
кот д’ивуар | 24-04-2022 | 81,887 | - | 799 | - | 0.98% | - | - | - | 81,887 | 3,287.86 | 32.08 | |
кот д’ивуар | 23-04-2022 | 81,887 | +6 | 799 | - | 0.98% | - | - | - | 81,887 | 3,287.86 | 32.08 | |
кот д’ивуар | 22-04-2022 | 81,881 | +6 | 799 | - | 0.98% | - | - | - | 81,881 | 3,287.62 | 32.08 | |
кот д’ивуар | 21-04-2022 | 81,875 | +5 | 799 | - | 0.98% | - | - | - | 81,875 | 3,287.38 | 32.08 | |
кот д’ивуар | 20-04-2022 | 81,870 | +9 | 799 | +2 | 0.98% | - | - | - | 81,870 | 3,287.18 | 32.08 | |
кот д’ивуар | 19-04-2022 | 81,861 | - | 797 | - | 0.97% | - | - | - | 81,861 | 3,286.82 | 32.00 | |
кот д’ивуар | 18-04-2022 | 81,861 | +4 | 797 | - | 0.97% | - | - | - | 81,861 | 3,286.82 | 32.00 | |
кот д’ивуар | 17-04-2022 | 81,857 | - | 797 | - | 0.97% | - | - | - | 81,857 | 3,286.66 | 32.00 | |
кот д’ивуар | 16-04-2022 | 81,857 | +8 | 797 | - | 0.97% | - | - | - | 81,857 | 3,286.66 | 32.00 | |
кот д’ивуар | 15-04-2022 | 81,849 | +7 | 797 | - | 0.97% | - | - | - | 81,849 | 3,286.34 | 32.00 | |
кот д’ивуар | 14-04-2022 | 81,842 | +4 | 797 | - | 0.97% | - | - | - | 81,842 | 3,286.06 | 32.00 | |
кот д’ивуар | 13-04-2022 | 81,838 | +4 | 797 | - | 0.97% | - | - | - | 81,838 | 3,285.90 | 32.00 | |
кот д’ивуар | 12-04-2022 | 81,834 | +5 | 797 | - | 0.97% | - | - | - | 81,834 | 3,285.73 | 32.00 | |
кот д’ивуар | 11-04-2022 | 81,829 | +1 | 797 | +1 | 0.97% | - | - | - | 81,829 | 3,285.53 | 32.00 | |
кот д’ивуар | 10-04-2022 | 81,828 | +14 | 796 | - | 0.97% | - | - | - | 81,828 | 3,285.49 | 31.96 | |
кот д’ивуар | 09-04-2022 | 81,814 | +11 | 796 | - | 0.97% | - | - | - | 81,814 | 3,284.93 | 31.96 | |
кот д’ивуар | 08-04-2022 | 81,803 | +3 | 796 | - | 0.97% | - | - | - | 81,803 | 3,284.49 | 31.96 | |
кот д’ивуар | 07-04-2022 | 81,800 | +20 | 796 | - | 0.97% | - | - | - | 81,800 | 3,284.37 | 31.96 | |
кот д’ивуар | 06-04-2022 | 81,780 | - | 796 | - | 0.97% | - | - | - | 81,780 | 3,283.57 | 31.96 | |
кот д’ивуар | 05-04-2022 | 81,780 | +9 | 796 | - | 0.97% | - | - | - | 81,780 | 3,283.57 | 31.96 | |
кот д’ивуар | 04-04-2022 | 81,771 | +10 | 796 | - | 0.97% | - | - | - | 81,771 | 3,283.21 | 31.96 | |
кот д’ивуар | 03-04-2022 | 81,761 | - | 796 | - | 0.97% | - | - | - | 81,761 | 3,282.80 | 31.96 | |
кот д’ивуар | 02-04-2022 | 81,761 | +20 | 796 | - | 0.97% | - | - | - | 81,761 | 3,282.80 | 31.96 | |
кот д’ивуар | 01-04-2022 | 81,741 | - | 796 | - | 0.97% | - | - | - | 81,741 | 3,282.00 | 31.96 | |
кот д’ивуар | 31-03-2022 | 81,741 | +19 | 796 | - | 0.97% | - | - | - | 81,741 | 3,282.00 | 31.96 | |
кот д’ивуар | 30-03-2022 | 81,722 | +3 | 796 | - | 0.97% | - | - | - | 81,722 | 3,281.24 | 31.96 | |
кот д’ивуар | 29-03-2022 | 81,719 | +5 | 796 | - | 0.97% | - | - | - | 81,719 | 3,281.12 | 31.96 | |
кот д’ивуар | 28-03-2022 | 81,714 | +17 | 796 | - | 0.97% | - | - | - | 81,714 | 3,280.92 | 31.96 | |
кот д’ивуар | 27-03-2022 | 81,697 | - | 796 | - | 0.97% | - | - | - | 81,697 | 3,280.23 | 31.96 | |
кот д’ивуар | 26-03-2022 | 81,697 | +7 | 796 | - | 0.97% | - | - | - | 81,697 | 3,280.23 | 31.96 | |
кот д’ивуар | 25-03-2022 | 81,690 | +10 | 796 | - | 0.97% | - | - | - | 81,690 | 3,279.95 | 31.96 | |
кот д’ивуар | 24-03-2022 | 81,680 | +5 | 796 | - | 0.97% | - | - | - | 81,680 | 3,279.55 | 31.96 | |
кот д’ивуар | 23-03-2022 | 81,675 | +4 | 796 | - | 0.97% | - | - | - | 81,675 | 3,279.35 | 31.96 | |
кот д’ивуар | 22-03-2022 | 81,671 | +4 | 796 | - | 0.97% | - | - | - | 81,671 | 3,279.19 | 31.96 | |
кот д’ивуар | 21-03-2022 | 81,667 | +12 | 796 | - | 0.97% | - | - | - | 81,667 | 3,279.03 | 31.96 | |
кот д’ивуар | 20-03-2022 | 81,655 | - | 796 | - | 0.97% | - | - | - | 81,655 | 3,278.55 | 31.96 | |
кот д’ивуар | 19-03-2022 | 81,655 | +12 | 796 | - | 0.97% | - | - | - | 81,655 | 3,278.55 | 31.96 | |
кот д’ивуар | 18-03-2022 | 81,643 | +6 | 796 | - | 0.97% | - | - | - | 81,643 | 3,278.07 | 31.96 | |
кот д’ивуар | 17-03-2022 | 81,637 | +11 | 796 | - | 0.98% | - | - | - | 81,637 | 3,277.83 | 31.96 | |
кот д’ивуар | 16-03-2022 | 81,626 | +10 | 796 | - | 0.98% | - | - | - | 81,626 | 3,277.38 | 31.96 | |
кот д’ивуар | 15-03-2022 | 81,616 | +18 | 796 | - | 0.98% | - | - | - | 81,616 | 3,276.98 | 31.96 | |
кот д’ивуар | 14-03-2022 | 81,598 | +1 | 796 | - | 0.98% | - | - | - | 81,598 | 3,276.26 | 31.96 | |
кот д’ивуар | 13-03-2022 | 81,597 | +3 | 796 | - | 0.98% | - | - | - | 81,597 | 3,276.22 | 31.96 | |
кот д’ивуар | 12-03-2022 | 81,594 | +17 | 796 | +1 | 0.98% | - | - | - | 81,594 | 3,276.10 | 31.96 | |
кот д’ивуар | 11-03-2022 | 81,577 | +6 | 795 | - | 0.97% | - | - | - | 81,577 | 3,275.42 | 31.92 | |
кот д’ивуар | 10-03-2022 | 81,571 | - | 795 | - | 0.97% | - | - | - | 81,571 | 3,275.18 | 31.92 | |
кот д’ивуар | 09-03-2022 | 81,571 | +12 | 795 | - | 0.97% | - | - | - | 81,571 | 3,275.18 | 31.92 | |
кот д’ивуар | 08-03-2022 | 81,559 | +3 | 795 | - | 0.97% | - | - | - | 81,559 | 3,274.69 | 31.92 | |
кот д’ивуар | 07-03-2022 | 81,556 | - | 795 | - | 0.97% | - | - | - | 81,556 | 3,274.57 | 31.92 | |
кот д’ивуар | 06-03-2022 | 81,556 | +10 | 795 | - | 0.97% | - | - | - | 81,556 | 3,274.57 | 31.92 | |
кот д’ивуар | 05-03-2022 | 81,546 | +12 | 795 | - | 0.97% | - | - | - | 81,546 | 3,274.17 | 31.92 | |
кот д’ивуар | 04-03-2022 | 81,534 | +11 | 795 | +1 | 0.98% | - | - | - | 81,534 | 3,273.69 | 31.92 | |
кот д’ивуар | 03-03-2022 | 81,523 | +5 | 794 | - | 0.97% | - | - | - | 81,523 | 3,273.25 | 31.88 | |
кот д’ивуар | 02-03-2022 | 81,518 | +35 | 794 | +1 | 0.97% | - | - | - | 81,518 | 3,273.05 | 31.88 | |
кот д’ивуар | 01-03-2022 | 81,483 | - | 793 | - | 0.97% | - | - | - | 81,483 | 3,271.64 | 31.84 | |
кот д’ивуар | 28-02-2022 | 81,483 | +16 | 793 | +1 | 0.97% | - | - | - | 81,483 | 3,271.64 | 31.84 | |
кот д’ивуар | 27-02-2022 | 81,467 | - | 792 | - | 0.97% | - | - | - | 81,467 | 3,271.00 | 31.80 | |
кот д’ивуар | 26-02-2022 | 81,467 | +18 | 792 | - | 0.97% | - | - | - | 81,467 | 3,271.00 | 31.80 | |
кот д’ивуар | 25-02-2022 | 81,449 | +39 | 792 | +1 | 0.97% | - | - | - | 81,449 | 3,270.28 | 31.80 | |
кот д’ивуар | 24-02-2022 | 81,410 | - | 791 | - | 0.97% | - | - | - | 81,410 | 3,268.71 | 31.76 | |
кот д’ивуар | 23-02-2022 | 81,410 | +13 | 791 | - | 0.97% | - | - | - | 81,410 | 3,268.71 | 31.76 | |
кот д’ивуар | 22-02-2022 | 81,397 | +23 | 791 | - | 0.97% | - | - | - | 81,397 | 3,268.19 | 31.76 | |
кот д’ивуар | 21-02-2022 | 81,374 | +7 | 791 | - | 0.97% | - | - | - | 81,374 | 3,267.27 | 31.76 | |
кот д’ивуар | 20-02-2022 | 81,367 | +21 | 791 | - | 0.97% | - | - | - | 81,367 | 3,266.98 | 31.76 | |
кот д’ивуар | 19-02-2022 | 81,346 | +24 | 791 | - | 0.97% | - | - | - | 81,346 | 3,266.14 | 31.76 | |
кот д’ивуар | 18-02-2022 | 81,322 | +40 | 791 | - | 0.97% | - | - | - | 81,322 | 3,265.18 | 31.76 | |
кот д’ивуар | 17-02-2022 | 81,282 | +29 | 791 | - | 0.97% | - | - | - | 81,282 | 3,263.57 | 31.76 | |
кот д’ивуар | 16-02-2022 | 81,253 | +16 | 791 | - | 0.97% | - | - | - | 81,253 | 3,262.41 | 31.76 | |
кот д’ивуар | 15-02-2022 | 81,237 | +24 | 791 | - | 0.97% | - | - | - | 81,237 | 3,261.76 | 31.76 | |
кот д’ивуар | 14-02-2022 | 81,213 | +95 | 791 | +2 | 0.97% | - | - | - | 81,213 | 3,260.80 | 31.76 | |
кот д’ивуар | 13-02-2022 | 81,118 | - | 789 | - | 0.97% | - | - | - | 81,118 | 3,256.99 | 31.68 | |
кот д’ивуар | 12-02-2022 | 81,118 | +9 | 789 | - | 0.97% | - | - | - | 81,118 | 3,256.99 | 31.68 | |
кот д’ивуар | 11-02-2022 | 81,109 | +69 | 789 | - | 0.97% | - | - | - | 81,109 | 3,256.63 | 31.68 | |
кот д’ивуар | 10-02-2022 | 81,040 | +35 | 789 | +2 | 0.97% | - | - | - | 81,040 | 3,253.85 | 31.68 | |
кот д’ивуар | 09-02-2022 | 81,005 | +29 | 787 | - | 0.97% | - | - | - | 81,005 | 3,252.45 | 31.60 | |
кот д’ивуар | 08-02-2022 | 80,976 | +38 | 787 | - | 0.97% | - | - | - | 80,976 | 3,251.29 | 31.60 | |
кот д’ивуар | 07-02-2022 | 80,938 | +18 | 787 | +1 | 0.97% | - | - | - | 80,938 | 3,249.76 | 31.60 | |
кот д’ивуар | 06-02-2022 | 80,920 | +19 | 786 | - | 0.97% | - | - | - | 80,920 | 3,249.04 | 31.56 | |
кот д’ивуар | 05-02-2022 | 80,901 | +80 | 786 | - | 0.97% | - | - | - | 80,901 | 3,248.27 | 31.56 | |
кот д’ивуар | 04-02-2022 | 80,821 | +38 | 786 | +1 | 0.97% | - | - | - | 80,821 | 3,245.06 | 31.56 | |
кот д’ивуар | 03-02-2022 | 80,783 | - | 785 | - | 0.97% | - | - | - | 80,783 | 3,243.54 | 31.52 | |
кот д’ивуар | 02-02-2022 | 80,783 | - | 785 | - | 0.97% | - | - | - | 80,783 | 3,243.54 | 31.52 | |
кот д’ивуар | 01-02-2022 | 80,783 | +65 | 785 | - | 0.97% | - | - | - | 80,783 | 3,243.54 | 31.52 | |
кот д’ивуар | 31-01-2022 | 80,718 | +23 | 785 | - | 0.97% | - | - | - | 80,718 | 3,240.93 | 31.52 | |
кот д’ивуар | 30-01-2022 | 80,695 | +72 | 785 | +1 | 0.97% | - | - | - | 80,695 | 3,240.00 | 31.52 | |
кот д’ивуар | 29-01-2022 | 80,623 | +57 | 784 | +2 | 0.97% | - | - | - | 80,623 | 3,237.11 | 31.48 | |
кот д’ивуар | 28-01-2022 | 80,566 | +79 | 782 | - | 0.97% | - | - | - | 80,566 | 3,234.82 | 31.40 | |
кот д’ивуар | 27-01-2022 | 80,487 | +91 | 782 | - | 0.97% | - | - | - | 80,487 | 3,231.65 | 31.40 | |
кот д’ивуар | 26-01-2022 | 80,396 | +33 | 782 | - | 0.97% | - | - | - | 80,396 | 3,228.00 | 31.40 | |
кот д’ивуар | 25-01-2022 | 80,363 | +114 | 782 | +3 | 0.97% | - | - | - | 80,363 | 3,226.67 | 31.40 | |
кот д’ивуар | 24-01-2022 | 80,249 | +73 | 779 | - | 0.97% | - | - | - | 80,249 | 3,222.10 | 31.28 | |
кот д’ивуар | 23-01-2022 | 80,176 | +62 | 779 | +1 | 0.97% | - | - | - | 80,176 | 3,219.16 | 31.28 | |
кот д’ивуар | 22-01-2022 | 80,114 | +300 | 778 | +7 | 0.97% | - | - | - | 80,114 | 3,216.67 | 31.24 | |
кот д’ивуар | 21-01-2022 | 79,814 | +256 | 771 | +7 | 0.97% | - | - | - | 79,814 | 3,204.63 | 30.96 | |
кот д’ивуар | 20-01-2022 | 79,558 | - | 764 | - | 0.96% | - | - | - | 79,558 | 3,194.35 | 30.68 | |
кот д’ивуар | 19-01-2022 | 79,558 | +123 | 764 | +1 | 0.96% | - | - | - | 79,558 | 3,194.35 | 30.68 | |
кот д’ивуар | 18-01-2022 | 79,435 | +162 | 763 | +2 | 0.96% | - | - | - | 79,435 | 3,189.41 | 30.64 | |
кот д’ивуар | 17-01-2022 | 79,273 | +185 | 761 | +8 | 0.96% | - | - | - | 79,273 | 3,182.91 | 30.56 | |
кот д’ивуар | 16-01-2022 | 79,088 | - | 753 | - | 0.95% | - | - | - | 79,088 | 3,175.48 | 30.23 | |
кот д’ивуар | 15-01-2022 | 79,088 | +389 | 753 | +5 | 0.95% | - | - | - | 79,088 | 3,175.48 | 30.23 | |
кот д’ивуар | 14-01-2022 | 78,699 | +204 | 748 | +1 | 0.95% | - | - | - | 78,699 | 3,159.86 | 30.03 | |
кот д’ивуар | 13-01-2022 | 78,495 | +237 | 747 | +2 | 0.95% | - | - | - | 78,495 | 3,151.67 | 29.99 | |
кот д’ивуар | 12-01-2022 | 78,258 | +401 | 745 | +3 | 0.95% | - | - | - | 78,258 | 3,142.15 | 29.91 | |
кот д’ивуар | 11-01-2022 | 77,857 | +180 | 742 | +4 | 0.95% | - | - | - | 77,857 | 3,126.05 | 29.79 | |
кот д’ивуар | 10-01-2022 | 77,677 | +228 | 738 | +3 | 0.95% | - | - | - | 77,677 | 3,118.83 | 29.63 | |
кот д’ивуар | 09-01-2022 | 77,449 | +717 | 735 | +2 | 0.95% | - | - | - | 77,449 | 3,109.67 | 29.51 | |
кот д’ивуар | 08-01-2022 | 76,732 | +411 | 733 | +1 | 0.96% | - | - | - | 76,732 | 3,080.88 | 29.43 | |
кот д’ивуар | 07-01-2022 | 76,321 | +606 | 732 | +2 | 0.96% | - | - | - | 76,321 | 3,064.38 | 29.39 | |
кот д’ивуар | 06-01-2022 | 75,715 | +651 | 730 | +3 | 0.96% | - | - | - | 75,715 | 3,040.05 | 29.31 | |
кот д’ивуар | 05-01-2022 | 75,064 | +1,278 | 727 | +4 | 0.97% | - | - | - | 75,064 | 3,013.91 | 29.19 | |
кот д’ивуар | 04-01-2022 | 73,786 | +1,434 | 723 | +3 | 0.98% | - | - | - | 73,786 | 2,962.60 | 29.03 | |
кот д’ивуар | 03-01-2022 | 72,352 | - | 720 | - | 1.00% | - | - | - | 72,352 | 2,905.02 | 28.91 | |
кот д’ивуар | 02-01-2022 | 72,352 | +537 | 720 | +2 | 1.00% | - | - | - | 72,352 | 2,905.02 | 28.91 | |
кот д’ивуар | 01-01-2022 | 71,815 | +811 | 718 | +4 | 1.00% | - | - | - | 71,815 | 2,883.46 | 28.83 | |
кот д’ивуар | 31-12-2021 | 71,004 | +2,858 | 714 | +2 | 1.01% | - | - | - | 71,004 | 2,850.90 | 28.67 | |
кот д’ивуар | 30-12-2021 | 68,146 | +1,578 | 712 | +4 | 1.04% | - | - | - | 68,146 | 2,736.15 | 28.59 | |
кот д’ивуар | 29-12-2021 | 66,568 | +1,502 | 708 | +1 | 1.06% | - | - | - | 66,568 | 2,672.79 | 28.43 | |
кот д’ивуар | 28-12-2021 | 65,066 | +539 | 707 | - | 1.09% | - | - | - | 65,066 | 2,612.48 | 28.39 | |
кот д’ивуар | 27-12-2021 | 64,527 | +680 | 707 | - | 1.10% | - | - | - | 64,527 | 2,590.84 | 28.39 | |
кот д’ивуар | 26-12-2021 | 63,847 | - | 707 | - | 1.11% | - | - | - | 63,847 | 2,563.53 | 28.39 | |
кот д’ивуар | 25-12-2021 | 63,847 | +455 | 707 | - | 1.11% | - | - | - | 63,847 | 2,563.53 | 28.39 | |
кот д’ивуар | 24-12-2021 | 63,392 | +432 | 707 | - | 1.12% | - | - | - | 63,392 | 2,545.27 | 28.39 | |
кот д’ивуар | 23-12-2021 | 62,960 | +377 | 707 | +1 | 1.12% | - | - | - | 62,960 | 2,527.92 | 28.39 | |
кот д’ивуар | 22-12-2021 | 62,583 | +247 | 706 | - | 1.13% | - | - | - | 62,583 | 2,512.78 | 28.35 | |
кот д’ивуар | 21-12-2021 | 62,336 | +170 | 706 | - | 1.13% | - | - | - | 62,336 | 2,502.87 | 28.35 | |
кот д’ивуар | 20-12-2021 | 62,166 | +89 | 706 | - | 1.14% | - | - | - | 62,166 | 2,496.04 | 28.35 | |
кот д’ивуар | 19-12-2021 | 62,077 | - | 706 | - | 1.14% | - | - | - | 62,077 | 2,492.47 | 28.35 | |
кот д’ивуар | 18-12-2021 | 62,077 | +45 | 706 | - | 1.14% | - | - | - | 62,077 | 2,492.47 | 28.35 | |
кот д’ивуар | 17-12-2021 | 62,032 | +34 | 706 | - | 1.14% | - | - | - | 62,032 | 2,490.66 | 28.35 | |
кот д’ивуар | 16-12-2021 | 61,998 | +55 | 706 | - | 1.14% | - | - | - | 61,998 | 2,489.30 | 28.35 | |
кот д’ивуар | 15-12-2021 | 61,943 | +36 | 706 | - | 1.14% | - | - | - | 61,943 | 2,487.09 | 28.35 | |
кот д’ивуар | 14-12-2021 | 61,907 | +2 | 706 | - | 1.14% | - | - | - | 61,907 | 2,485.64 | 28.35 | |
кот д’ивуар | 13-12-2021 | 61,905 | - | 706 | - | 1.14% | - | - | - | 61,905 | 2,485.56 | 28.35 | |
кот д’ивуар | 12-12-2021 | 61,905 | +9 | 706 | - | 1.14% | - | - | - | 61,905 | 2,485.56 | 28.35 | |
кот д’ивуар | 11-12-2021 | 61,896 | +14 | 706 | - | 1.14% | - | - | - | 61,896 | 2,485.20 | 28.35 | |
кот д’ивуар | 10-12-2021 | 61,882 | +19 | 706 | - | 1.14% | - | - | - | 61,882 | 2,484.64 | 28.35 | |
кот д’ивуар | 09-12-2021 | 61,863 | +6 | 706 | - | 1.14% | - | - | - | 61,863 | 2,483.87 | 28.35 | |
кот д’ивуар | 08-12-2021 | 61,857 | +13 | 706 | - | 1.14% | - | - | - | 61,857 | 2,483.63 | 28.35 | |
кот д’ивуар | 07-12-2021 | 61,844 | +18 | 706 | - | 1.14% | - | - | - | 61,844 | 2,483.11 | 28.35 | |
кот д’ивуар | 06-12-2021 | 61,826 | +2 | 706 | - | 1.14% | - | - | - | 61,826 | 2,482.39 | 28.35 | |
кот д’ивуар | 05-12-2021 | 61,824 | +7 | 706 | +1 | 1.14% | - | - | - | 61,824 | 2,482.31 | 28.35 | |
кот д’ивуар | 04-12-2021 | 61,817 | +23 | 705 | - | 1.14% | - | - | - | 61,817 | 2,482.03 | 28.31 | |
кот д’ивуар | 03-12-2021 | 61,794 | +19 | 705 | - | 1.14% | - | - | - | 61,794 | 2,481.10 | 28.31 | |
кот д’ивуар | 02-12-2021 | 61,775 | +17 | 705 | +1 | 1.14% | - | - | - | 61,775 | 2,480.34 | 28.31 | |
кот д’ивуар | 01-12-2021 | 61,758 | +34 | 704 | - | 1.14% | - | - | - | 61,758 | 2,479.66 | 28.27 | |
кот д’ивуар | 30-11-2021 | 61,724 | +12 | 704 | - | 1.14% | - | - | - | 61,724 | 2,478.29 | 28.27 | |
кот д’ивуар | 29-11-2021 | 61,712 | +4 | 704 | - | 1.14% | - | - | - | 61,712 | 2,477.81 | 28.27 | |
кот д’ивуар | 28-11-2021 | 61,708 | +4 | 704 | - | 1.14% | - | - | - | 61,708 | 2,477.65 | 28.27 | |
кот д’ивуар | 27-11-2021 | 61,704 | +18 | 704 | - | 1.14% | - | - | - | 61,704 | 2,477.49 | 28.27 | |
кот д’ивуар | 26-11-2021 | 61,686 | +21 | 704 | - | 1.14% | - | - | - | 61,686 | 2,476.77 | 28.27 | |
кот д’ивуар | 25-11-2021 | 61,665 | +5 | 704 | +1 | 1.14% | - | - | - | 61,665 | 2,475.93 | 28.27 | |
кот д’ивуар | 24-11-2021 | 61,660 | +8 | 703 | - | 1.14% | - | - | - | 61,660 | 2,475.72 | 28.23 | |
кот д’ивуар | 23-11-2021 | 61,652 | +61 | 703 | - | 1.14% | - | - | - | 61,652 | 2,475.40 | 28.23 | |
кот д’ивуар | 22-11-2021 | 61,591 | - | 703 | +1 | 1.14% | - | - | - | 61,591 | 2,472.95 | 28.23 | |
кот д’ивуар | 21-11-2021 | 61,591 | +14 | 702 | - | 1.14% | - | - | - | 61,591 | 2,472.95 | 28.19 | |
кот д’ивуар | 20-11-2021 | 61,577 | +9 | 702 | - | 1.14% | - | - | - | 61,577 | 2,472.39 | 28.19 | |
кот д’ивуар | 19-11-2021 | 61,568 | +15 | 702 | - | 1.14% | - | - | - | 61,568 | 2,472.03 | 28.19 | |
кот д’ивуар | 18-11-2021 | 61,553 | +17 | 702 | - | 1.14% | - | - | - | 61,553 | 2,471.43 | 28.19 | |
кот д’ивуар | 17-11-2021 | 61,536 | +13 | 702 | - | 1.14% | - | - | - | 61,536 | 2,470.75 | 28.19 | |
кот д’ивуар | 16-11-2021 | 61,523 | +12 | 702 | - | 1.14% | - | - | - | 61,523 | 2,470.22 | 28.19 | |
кот д’ивуар | 15-11-2021 | 61,511 | - | 702 | - | 1.14% | - | - | - | 61,511 | 2,469.74 | 28.19 | |
кот д’ивуар | 14-11-2021 | 61,511 | +8 | 702 | - | 1.14% | - | - | - | 61,511 | 2,469.74 | 28.19 | |
кот д’ивуар | 13-11-2021 | 61,503 | +17 | 702 | +2 | 1.14% | - | - | - | 61,503 | 2,469.42 | 28.19 | |
кот д’ивуар | 12-11-2021 | 61,486 | - | 700 | - | 1.14% | - | - | - | 61,486 | 2,468.74 | 28.11 | |
кот д’ивуар | 11-11-2021 | 61,486 | +28 | 700 | - | 1.14% | - | - | - | 61,486 | 2,468.74 | 28.11 | |
кот д’ивуар | 10-11-2021 | 61,458 | +16 | 700 | - | 1.14% | - | - | - | 61,458 | 2,467.61 | 28.11 | |
кот д’ивуар | 09-11-2021 | 61,442 | +16 | 700 | +1 | 1.14% | - | - | - | 61,442 | 2,466.97 | 28.11 | |
кот д’ивуар | 08-11-2021 | 61,426 | +5 | 699 | - | 1.14% | - | - | - | 61,426 | 2,466.33 | 28.07 | |
кот д’ивуар | 07-11-2021 | 61,421 | +17 | 699 | - | 1.14% | - | - | - | 61,421 | 2,466.13 | 28.07 | |
кот д’ивуар | 06-11-2021 | 61,404 | +17 | 699 | +1 | 1.14% | - | - | - | 61,404 | 2,465.45 | 28.07 | |
кот д’ивуар | 05-11-2021 | 61,387 | +17 | 698 | +2 | 1.14% | - | - | - | 61,387 | 2,464.76 | 28.03 | |
кот д’ивуар | 04-11-2021 | 61,370 | +40 | 696 | - | 1.13% | - | - | - | 61,370 | 2,464.08 | 27.95 | |
кот д’ивуар | 03-11-2021 | 61,330 | +11 | 696 | - | 1.13% | - | - | - | 61,330 | 2,462.47 | 27.95 | |
кот д’ивуар | 02-11-2021 | 61,319 | +8 | 696 | - | 1.14% | - | - | - | 61,319 | 2,462.03 | 27.95 | |
кот д’ивуар | 01-11-2021 | 61,311 | +14 | 696 | +1 | 1.14% | - | - | - | 61,311 | 2,461.71 | 27.95 | |
кот д’ивуар | 31-10-2021 | 61,297 | +5 | 695 | - | 1.13% | - | - | - | 61,297 | 2,461.15 | 27.91 | |
кот д’ивуар | 30-10-2021 | 61,292 | +21 | 695 | +3 | 1.13% | - | - | - | 61,292 | 2,460.95 | 27.91 | |
кот д’ивуар | 29-10-2021 | 61,271 | +4 | 692 | +1 | 1.13% | - | - | - | 61,271 | 2,460.11 | 27.78 | |
кот д’ивуар | 28-10-2021 | 61,267 | +15 | 691 | - | 1.13% | - | - | - | 61,267 | 2,459.94 | 27.74 | |
кот д’ивуар | 27-10-2021 | 61,252 | +31 | 691 | - | 1.13% | - | - | - | 61,252 | 2,459.34 | 27.74 | |
кот д’ивуар | 26-10-2021 | 61,221 | +13 | 691 | +1 | 1.13% | - | - | - | 61,221 | 2,458.10 | 27.74 | |
кот д’ивуар | 25-10-2021 | 61,208 | +30 | 690 | - | 1.13% | - | - | - | 61,208 | 2,457.58 | 27.70 | |
кот д’ивуар | 24-10-2021 | 61,178 | - | 690 | - | 1.13% | - | - | - | 61,178 | 2,456.37 | 27.70 | |
кот д’ивуар | 23-10-2021 | 61,178 | +26 | 690 | +1 | 1.13% | - | - | - | 61,178 | 2,456.37 | 27.70 | |
кот д’ивуар | 22-10-2021 | 61,152 | +13 | 689 | - | 1.13% | - | - | - | 61,152 | 2,455.33 | 27.66 | |
кот д’ивуар | 21-10-2021 | 61,139 | +26 | 689 | - | 1.13% | - | - | - | 61,139 | 2,454.81 | 27.66 | |
кот д’ивуар | 20-10-2021 | 61,113 | +24 | 689 | +4 | 1.13% | - | - | - | 61,113 | 2,453.76 | 27.66 | |
кот д’ивуар | 19-10-2021 | 61,089 | +17 | 685 | - | 1.12% | - | - | - | 61,089 | 2,452.80 | 27.50 | |
кот д’ивуар | 18-10-2021 | 61,072 | +34 | 685 | +3 | 1.12% | - | - | - | 61,072 | 2,452.12 | 27.50 | |
кот д’ивуар | 17-10-2021 | 61,038 | +56 | 682 | +8 | 1.12% | - | - | - | 61,038 | 2,450.75 | 27.38 | |
кот д’ивуар | 16-10-2021 | 60,982 | - | 674 | - | 1.11% | - | - | - | 60,982 | 2,448.50 | 27.06 | |
кот д’ивуар | 15-10-2021 | 60,982 | +40 | 674 | +1 | 1.11% | - | - | - | 60,982 | 2,448.50 | 27.06 | |
кот д’ивуар | 14-10-2021 | 60,942 | +64 | 673 | +1 | 1.10% | - | - | - | 60,942 | 2,446.90 | 27.02 | |
кот д’ивуар | 13-10-2021 | 60,878 | - | 672 | - | 1.10% | - | - | - | 60,878 | 2,444.33 | 26.98 | |
кот д’ивуар | 12-10-2021 | 60,878 | +49 | 672 | +3 | 1.10% | - | - | - | 60,878 | 2,444.33 | 26.98 | |
кот д’ивуар | 11-10-2021 | 60,829 | +10 | 669 | +3 | 1.10% | - | - | - | 60,829 | 2,442.36 | 26.86 | |
кот д’ивуар | 10-10-2021 | 60,819 | +34 | 666 | +7 | 1.10% | - | - | - | 60,819 | 2,441.96 | 26.74 | |
кот д’ивуар | 09-10-2021 | 60,785 | +94 | 659 | +2 | 1.08% | - | - | - | 60,785 | 2,440.59 | 26.46 | |
кот д’ивуар | 08-10-2021 | 60,691 | +50 | 657 | +3 | 1.08% | - | - | - | 60,691 | 2,436.82 | 26.38 | |
кот д’ивуар | 07-10-2021 | 60,641 | +68 | 654 | +1 | 1.08% | - | - | - | 60,641 | 2,434.81 | 26.26 | |
кот д’ивуар | 06-10-2021 | 60,573 | +92 | 653 | +1 | 1.08% | - | - | - | 60,573 | 2,432.08 | 26.22 | |
кот д’ивуар | 05-10-2021 | 60,481 | +57 | 652 | +12 | 1.08% | - | - | - | 60,481 | 2,428.39 | 26.18 | |
кот д’ивуар | 04-10-2021 | 60,424 | - | 640 | - | 1.06% | - | - | - | 60,424 | 2,426.10 | 25.70 | |
кот д’ивуар | 03-10-2021 | 60,424 | +48 | 640 | +4 | 1.06% | - | - | - | 60,424 | 2,426.10 | 25.70 | |
кот д’ивуар | 02-10-2021 | 60,376 | +41 | 636 | +5 | 1.05% | - | - | - | 60,376 | 2,424.17 | 25.54 | |
кот д’ивуар | 01-10-2021 | 60,335 | +82 | 631 | +7 | 1.05% | - | - | - | 60,335 | 2,422.52 | 25.34 | |
кот д’ивуар | 30-09-2021 | 60,253 | +115 | 624 | +3 | 1.04% | - | - | - | 60,253 | 2,419.23 | 25.05 | |
кот д’ивуар | 29-09-2021 | 60,138 | +118 | 621 | +10 | 1.03% | - | - | - | 60,138 | 2,414.61 | 24.93 | |
кот д’ивуар | 28-09-2021 | 60,020 | +43 | 611 | +4 | 1.02% | - | - | - | 60,020 | 2,409.88 | 24.53 | |
кот д’ивуар | 27-09-2021 | 59,977 | +98 | 607 | +7 | 1.01% | - | - | - | 59,977 | 2,408.15 | 24.37 | |
кот д’ивуар | 26-09-2021 | 59,879 | +101 | 600 | +7 | 1.00% | - | - | - | 59,879 | 2,404.21 | 24.09 | |
кот д’ивуар | 25-09-2021 | 59,778 | +122 | 593 | +4 | 0.99% | - | - | - | 59,778 | 2,400.16 | 23.81 | |
кот д’ивуар | 24-09-2021 | 59,656 | +98 | 589 | +3 | 0.99% | - | - | - | 59,656 | 2,395.26 | 23.65 | |
кот д’ивуар | 23-09-2021 | 59,558 | +150 | 586 | +3 | 0.98% | - | - | - | 59,558 | 2,391.33 | 23.53 | |
кот д’ивуар | 22-09-2021 | 59,408 | +169 | 583 | +9 | 0.98% | - | - | - | 59,408 | 2,385.30 | 23.41 | |
кот д’ивуар | 21-09-2021 | 59,239 | +86 | 574 | +5 | 0.97% | - | - | - | 59,239 | 2,378.52 | 23.05 | |
кот д’ивуар | 20-09-2021 | 59,153 | +133 | 569 | +3 | 0.96% | - | - | - | 59,153 | 2,375.07 | 22.85 | |
кот д’ивуар | 19-09-2021 | 59,020 | +131 | 566 | +5 | 0.96% | - | - | - | 59,020 | 2,369.73 | 22.73 | |
кот д’ивуар | 18-09-2021 | 58,889 | +146 | 561 | +8 | 0.95% | - | - | - | 58,889 | 2,364.47 | 22.52 | |
кот д’ивуар | 17-09-2021 | 58,743 | +212 | 553 | +7 | 0.94% | - | - | - | 58,743 | 2,358.60 | 22.20 | |
кот д’ивуар | 16-09-2021 | 58,531 | +190 | 546 | +6 | 0.93% | - | - | - | 58,531 | 2,350.09 | 21.92 | |
кот д’ивуар | 15-09-2021 | 58,341 | +115 | 540 | +6 | 0.93% | - | - | - | 58,341 | 2,342.46 | 21.68 | |
кот д’ивуар | 14-09-2021 | 58,226 | +78 | 534 | +14 | 0.92% | - | - | - | 58,226 | 2,337.84 | 21.44 | |
кот д’ивуар | 13-09-2021 | 58,148 | +139 | 520 | +5 | 0.89% | - | - | - | 58,148 | 2,334.71 | 20.88 | |
кот д’ивуар | 12-09-2021 | 58,009 | +225 | 515 | +9 | 0.89% | - | - | - | 58,009 | 2,329.13 | 20.68 | |
кот д’ивуар | 11-09-2021 | 57,784 | +186 | 506 | +11 | 0.88% | - | - | - | 57,784 | 2,320.10 | 20.32 | |
кот д’ивуар | 10-09-2021 | 57,598 | +174 | 495 | +3 | 0.86% | - | - | - | 57,598 | 2,312.63 | 19.87 | |
кот д’ивуар | 09-09-2021 | 57,424 | +131 | 492 | +4 | 0.86% | - | - | - | 57,424 | 2,305.64 | 19.75 | |
кот д’ивуар | 08-09-2021 | 57,293 | +134 | 488 | +5 | 0.85% | - | - | - | 57,293 | 2,300.38 | 19.59 | |
кот д’ивуар | 07-09-2021 | 57,159 | +103 | 483 | +6 | 0.85% | - | - | - | 57,159 | 2,295.00 | 19.39 | |
кот д’ивуар | 06-09-2021 | 57,056 | +201 | 477 | +10 | 0.84% | - | - | - | 57,056 | 2,290.87 | 19.15 | |
кот д’ивуар | 05-09-2021 | 56,855 | +120 | 467 | +3 | 0.82% | - | - | - | 56,855 | 2,282.80 | 18.75 | |
кот д’ивуар | 04-09-2021 | 56,735 | +127 | 464 | +9 | 0.82% | - | - | - | 56,735 | 2,277.98 | 18.63 | |
кот д’ивуар | 03-09-2021 | 56,608 | +87 | 455 | +4 | 0.80% | - | - | - | 56,608 | 2,272.88 | 18.27 | |
кот д’ивуар | 02-09-2021 | 56,521 | +373 | 451 | +6 | 0.80% | - | - | - | 56,521 | 2,269.39 | 18.11 | |
кот д’ивуар | 01-09-2021 | 56,148 | +479 | 445 | +4 | 0.79% | - | - | - | 56,148 | 2,254.41 | 17.87 | |
кот д’ивуар | 31-08-2021 | 55,669 | +151 | 441 | +5 | 0.79% | - | - | - | 55,669 | 2,235.18 | 17.71 | |
кот д’ивуар | 30-08-2021 | 55,518 | +410 | 436 | +6 | 0.79% | - | - | - | 55,518 | 2,229.12 | 17.51 | |
кот д’ивуар | 29-08-2021 | 55,108 | +252 | 430 | +6 | 0.78% | - | - | - | 55,108 | 2,212.65 | 17.27 | |
кот д’ивуар | 28-08-2021 | 54,856 | +290 | 424 | +8 | 0.77% | - | - | - | 54,856 | 2,202.54 | 17.02 | |
кот д’ивуар | 27-08-2021 | 54,566 | +267 | 416 | +1 | 0.76% | - | - | - | 54,566 | 2,190.89 | 16.70 | |
кот д’ивуар | 26-08-2021 | 54,299 | +261 | 415 | +2 | 0.76% | - | - | - | 54,299 | 2,180.17 | 16.66 | |
кот д’ивуар | 25-08-2021 | 54,038 | +251 | 413 | +11 | 0.76% | - | - | - | 54,038 | 2,169.69 | 16.58 | |
кот д’ивуар | 24-08-2021 | 53,787 | +57 | 402 | +5 | 0.75% | - | - | - | 53,787 | 2,159.61 | 16.14 | |
кот д’ивуар | 23-08-2021 | 53,730 | +85 | 397 | +2 | 0.74% | - | - | - | 53,730 | 2,157.33 | 15.94 | |
кот д’ивуар | 22-08-2021 | 53,645 | +189 | 395 | +6 | 0.74% | - | - | - | 53,645 | 2,153.91 | 15.86 | |
кот д’ивуар | 21-08-2021 | 53,456 | +209 | 389 | +9 | 0.73% | - | - | - | 53,456 | 2,146.32 | 15.62 | |
кот д’ивуар | 20-08-2021 | 53,247 | +311 | 380 | +7 | 0.71% | - | - | - | 53,247 | 2,137.93 | 15.26 | |
кот д’ивуар | 19-08-2021 | 52,936 | +100 | 373 | +4 | 0.70% | - | - | - | 52,936 | 2,125.45 | 14.98 | |
кот д’ивуар | 18-08-2021 | 52,836 | +253 | 369 | +4 | 0.70% | - | - | - | 52,836 | 2,121.43 | 14.82 | |
кот д’ивуар | 17-08-2021 | 52,583 | +160 | 365 | +2 | 0.69% | - | - | - | 52,583 | 2,111.27 | 14.66 | |
кот д’ивуар | 16-08-2021 | 52,423 | +221 | 363 | +4 | 0.69% | - | - | - | 52,423 | 2,104.85 | 14.57 | |
кот д’ивуар | 15-08-2021 | 52,202 | - | 359 | - | 0.69% | - | - | - | 52,202 | 2,095.97 | 14.41 | |
кот д’ивуар | 14-08-2021 | 52,202 | +66 | 359 | +1 | 0.69% | - | - | - | 52,202 | 2,095.97 | 14.41 | |
кот д’ивуар | 13-08-2021 | 52,136 | +210 | 358 | +4 | 0.69% | - | - | - | 52,136 | 2,093.32 | 14.37 | |
кот д’ивуар | 12-08-2021 | 51,926 | +194 | 354 | +7 | 0.68% | - | - | - | 51,926 | 2,084.89 | 14.21 | |
кот д’ивуар | 11-08-2021 | 51,732 | +184 | 347 | - | 0.67% | - | - | - | 51,732 | 2,077.10 | 13.93 | |
кот д’ивуар | 10-08-2021 | 51,548 | +149 | 347 | +6 | 0.67% | - | - | - | 51,548 | 2,069.72 | 13.93 | |
кот д’ивуар | 09-08-2021 | 51,399 | +19 | 341 | - | 0.66% | - | - | - | 51,399 | 2,063.73 | 13.69 | |
кот д’ивуар | 08-08-2021 | 51,380 | +182 | 341 | - | 0.66% | - | - | - | 51,380 | 2,062.97 | 13.69 | |
кот д’ивуар | 07-08-2021 | 51,198 | +170 | 341 | +3 | 0.67% | - | - | - | 51,198 | 2,055.66 | 13.69 | |
кот д’ивуар | 06-08-2021 | 51,028 | +135 | 338 | - | 0.66% | - | - | - | 51,028 | 2,048.84 | 13.57 | |
кот д’ивуар | 05-08-2021 | 50,893 | +243 | 338 | +4 | 0.66% | - | - | - | 50,893 | 2,043.42 | 13.57 | |
кот д’ивуар | 04-08-2021 | 50,650 | +151 | 334 | +2 | 0.66% | 49,642 | 89 | 98.01% | 1,008 | 2,033.66 | 13.41 | |
кот д’ивуар | 03-08-2021 | 50,499 | +158 | 332 | - | 0.66% | 49,553 | 92 | 98.13% | 946 | 2,027.60 | 13.33 | |
кот д’ивуар | 02-08-2021 | 50,341 | +63 | 332 | +2 | 0.66% | 49,461 | 72 | 98.25% | 880 | 2,021.25 | 13.33 | |
кот д’ивуар | 01-08-2021 | 50,278 | +143 | 330 | +1 | 0.66% | 49,389 | 128 | 98.23% | 889 | 2,018.72 | 13.25 | |
кот д’ивуар | 31-07-2021 | 50,135 | +131 | 329 | +1 | 0.66% | 49,261 | 74 | 98.26% | 874 | 2,012.98 | 13.21 | |
кот д’ивуар | 30-07-2021 | 50,004 | +93 | 328 | +2 | 0.66% | 49,187 | 70 | 98.37% | 817 | 2,007.72 | 13.17 | |
кот д’ивуар | 29-07-2021 | 49,911 | +136 | 326 | - | 0.65% | 49,117 | 77 | 98.41% | 794 | 2,003.99 | 13.09 | |
кот д’ивуар | 28-07-2021 | 49,775 | +76 | 326 | - | 0.65% | 49,040 | 74 | 98.52% | 735 | 1,998.53 | 13.09 | |
кот д’ивуар | 27-07-2021 | 49,699 | +52 | 326 | +2 | 0.66% | 48,966 | 65 | 98.53% | 733 | 1,995.48 | 13.09 | |
кот д’ивуар | 26-07-2021 | 49,647 | +55 | 324 | - | 0.65% | 48,901 | 68 | 98.50% | 746 | 1,993.39 | 13.01 | |
кот д’ивуар | 25-07-2021 | 49,592 | +38 | 324 | - | 0.65% | 48,833 | 55 | 98.47% | 759 | 1,991.18 | 13.01 | |
кот д’ивуар | 24-07-2021 | 49,554 | +81 | 324 | - | 0.65% | 48,778 | 54 | 98.43% | 776 | 1,989.65 | 13.01 | |
кот д’ивуар | 23-07-2021 | 49,473 | +87 | 324 | - | 0.65% | 48,724 | 69 | 98.49% | 749 | 1,986.40 | 13.01 | |
кот д’ивуар | 22-07-2021 | 49,386 | +98 | 324 | +2 | 0.66% | 48,655 | 118 | 98.52% | 731 | 1,982.91 | 13.01 | |
кот д’ивуар | 21-07-2021 | 49,288 | - | 322 | - | 0.65% | 48,537 | - | 98.48% | 751 | 1,978.97 | 12.93 | |
кот д’ивуар | 20-07-2021 | 49,288 | +69 | 322 | - | 0.65% | 48,537 | 44 | 98.48% | 751 | 1,978.97 | 12.93 | |
кот д’ивуар | 19-07-2021 | 49,219 | +23 | 322 | +2 | 0.65% | 48,493 | 48 | 98.52% | 726 | 1,976.20 | 12.93 | |
кот д’ивуар | 18-07-2021 | 49,196 | +71 | 320 | - | 0.65% | 48,445 | 40 | 98.47% | 751 | 1,975.28 | 12.85 | |
кот д’ивуар | 17-07-2021 | 49,125 | +56 | 320 | - | 0.65% | 48,405 | 29 | 98.53% | 720 | 1,972.43 | 12.85 | |
кот д’ивуар | 16-07-2021 | 49,069 | +70 | 320 | +1 | 0.65% | 48,376 | 26 | 98.59% | 693 | 1,970.18 | 12.85 | |
кот д’ивуар | 15-07-2021 | 48,999 | +40 | 319 | - | 0.65% | 48,350 | 19 | 98.68% | 649 | 1,967.37 | 12.81 | |
кот д’ивуар | 14-07-2021 | 48,959 | +56 | 319 | - | 0.65% | 48,331 | 53 | 98.72% | 628 | 1,965.76 | 12.81 | |
кот д’ивуар | 13-07-2021 | 48,903 | +34 | 319 | - | 0.65% | 48,278 | 36 | 98.72% | 625 | 1,963.52 | 12.81 | |
кот д’ивуар | 12-07-2021 | 48,869 | +93 | 319 | +1 | 0.65% | 48,242 | 157 | 98.72% | 627 | 1,962.15 | 12.81 | |
кот д’ивуар | 11-07-2021 | 48,776 | - | 318 | - | 0.65% | 48,085 | - | 98.58% | 691 | 1,958.42 | 12.77 | |
кот д’ивуар | 10-07-2021 | 48,776 | - | 318 | - | 0.65% | 48,085 | - | 98.58% | 691 | 1,958.42 | 12.77 | |
кот д’ивуар | 09-07-2021 | 48,776 | +37 | 318 | +1 | 0.65% | 48,085 | 39 | 98.58% | 691 | 1,958.42 | 12.77 | |
кот д’ивуар | 08-07-2021 | 48,739 | +46 | 317 | +1 | 0.65% | 48,046 | 24 | 98.58% | 693 | 1,956.93 | 12.73 | |
кот д’ивуар | 07-07-2021 | 48,693 | +59 | 316 | +1 | 0.65% | 48,022 | 28 | 98.62% | 671 | 1,955.08 | 12.69 | |
кот д’ивуар | 06-07-2021 | 48,634 | +54 | 315 | - | 0.65% | 47,994 | 24 | 98.68% | 640 | 1,952.71 | 12.65 | |
кот д’ивуар | 05-07-2021 | 48,580 | +16 | 315 | - | 0.65% | 47,970 | 34 | 98.74% | 610 | 1,950.55 | 12.65 | |
кот д’ивуар | 04-07-2021 | 48,564 | +51 | 315 | - | 0.65% | 47,936 | 19 | 98.71% | 628 | 1,949.90 | 12.65 | |
кот д’ивуар | 03-07-2021 | 48,513 | +135 | 315 | - | 0.65% | 47,917 | 55 | 98.77% | 596 | 1,947.86 | 12.65 | |
кот д’ивуар | 02-07-2021 | 48,378 | - | 315 | - | 0.65% | 47,862 | - | 98.93% | 516 | 1,942.44 | 12.65 | |
кот д’ивуар | 01-07-2021 | 48,378 | +73 | 315 | +2 | 0.65% | 47,862 | 28 | 98.93% | 516 | 1,942.44 | 12.65 | |
кот д’ивуар | 30-06-2021 | 48,305 | +63 | 313 | - | 0.65% | 47,834 | 18 | 99.02% | 471 | 1,939.50 | 12.57 | |
кот д’ивуар | 29-06-2021 | 48,242 | +39 | 313 | - | 0.65% | 47,816 | 32 | 99.12% | 426 | 1,936.98 | 12.57 | |
кот д’ивуар | 28-06-2021 | 48,203 | +11 | 313 | +1 | 0.65% | 47,784 | 11 | 99.13% | 419 | 1,935.41 | 12.57 | |
кот д’ивуар | 27-06-2021 | 48,192 | +16 | 312 | +1 | 0.65% | 47,773 | 24 | 99.13% | 419 | 1,934.97 | 12.53 | |
кот д’ивуар | 26-06-2021 | 48,176 | +118 | 311 | +2 | 0.65% | 47,749 | 238 | 99.11% | 427 | 1,934.33 | 12.49 | |
кот д’ивуар | 25-06-2021 | 48,058 | - | 309 | - | 0.64% | 47,511 | - | 98.86% | 547 | 1,929.59 | 12.41 | |
кот д’ивуар | 24-06-2021 | 48,058 | - | 309 | - | 0.64% | 47,511 | - | 98.86% | 547 | 1,929.59 | 12.41 | |
кот д’ивуар | 23-06-2021 | 48,058 | - | 309 | - | 0.64% | 47,511 | - | 98.86% | 547 | 1,929.59 | 12.41 | |
кот д’ивуар | 22-06-2021 | 48,058 | +11 | 309 | +1 | 0.64% | 47,511 | 24 | 98.86% | 547 | 1,929.59 | 12.41 | |
кот д’ивуар | 21-06-2021 | 48,047 | +3 | 308 | - | 0.64% | 47,487 | 42 | 98.83% | 560 | 1,929.15 | 12.37 | |
кот д’ивуар | 20-06-2021 | 48,044 | +13 | 308 | +1 | 0.64% | 47,445 | 25 | 98.75% | 599 | 1,929.03 | 12.37 | |
кот д’ивуар | 19-06-2021 | 48,031 | +58 | 307 | +1 | 0.64% | 47,420 | 74 | 98.73% | 611 | 1,928.50 | 12.33 | |
кот д’ивуар | 18-06-2021 | 47,973 | - | 306 | - | 0.64% | 47,346 | - | 98.69% | 627 | 1,926.17 | 12.29 | |
кот д’ивуар | 17-06-2021 | 47,973 | +40 | 306 | - | 0.64% | 47,346 | 24 | 98.69% | 627 | 1,926.17 | 12.29 | |
кот д’ивуар | 16-06-2021 | 47,933 | +24 | 306 | - | 0.64% | 47,322 | 56 | 98.73% | 611 | 1,924.57 | 12.29 | |
кот д’ивуар | 15-06-2021 | 47,909 | +149 | 306 | - | 0.64% | 47,266 | 27 | 98.66% | 643 | 1,923.60 | 12.29 | |
кот д’ивуар | 14-06-2021 | 47,760 | +98 | 306 | - | 0.64% | 47,239 | 61 | 98.91% | 521 | 1,917.62 | 12.29 | |
кот д’ивуар | 13-06-2021 | 47,662 | - | 306 | - | 0.64% | 47,178 | - | 98.98% | 484 | 1,913.69 | 12.29 | |
кот д’ивуар | 12-06-2021 | 47,662 | +24 | 306 | - | 0.64% | 47,178 | 43 | 98.98% | 484 | 1,913.69 | 12.29 | |
кот д’ивуар | 11-06-2021 | 47,638 | +33 | 306 | - | 0.64% | 47,135 | 43 | 98.94% | 503 | 1,912.72 | 12.29 | |
кот д’ивуар | 10-06-2021 | 47,605 | +58 | 306 | - | 0.64% | 47,092 | 31 | 98.92% | 513 | 1,911.40 | 12.29 | |
кот д’ивуар | 09-06-2021 | 47,547 | +36 | 306 | - | 0.64% | 47,061 | 24 | 98.98% | 486 | 1,909.07 | 12.29 | |
кот д’ивуар | 08-06-2021 | 47,511 | +18 | 306 | - | 0.64% | 47,037 | 48 | 99.00% | 474 | 1,907.62 | 12.29 | |
кот д’ивуар | 07-06-2021 | 47,493 | +3 | 306 | - | 0.64% | 46,989 | 20 | 98.94% | 504 | 1,906.90 | 12.29 | |
кот д’ивуар | 06-06-2021 | 47,490 | +14 | 306 | - | 0.64% | 46,969 | 28 | 98.90% | 521 | 1,906.78 | 12.29 | |
кот д’ивуар | 05-06-2021 | 47,476 | +41 | 306 | - | 0.64% | 46,941 | 26 | 98.87% | 535 | 1,906.22 | 12.29 | |
кот д’ивуар | 04-06-2021 | 47,435 | +46 | 306 | - | 0.65% | 46,915 | 68 | 98.90% | 520 | 1,904.57 | 12.29 | |
кот д’ивуар | 03-06-2021 | 47,389 | +33 | 306 | - | 0.65% | 46,847 | 43 | 98.86% | 542 | 1,902.73 | 12.29 | |
кот д’ивуар | 02-06-2021 | 47,356 | +37 | 306 | - | 0.65% | 46,804 | 46 | 98.83% | 552 | 1,901.40 | 12.29 | |
кот д’ивуар | 01-06-2021 | 47,319 | +27 | 306 | +1 | 0.65% | 46,758 | 56 | 98.81% | 561 | 1,899.92 | 12.29 | |
кот д’ивуар | 31-05-2021 | 47,292 | +59 | 305 | +2 | 0.64% | 46,702 | 60 | 98.75% | 590 | 1,898.83 | 12.25 | |
кот д’ивуар | 30-05-2021 | 47,233 | - | 303 | - | 0.64% | 46,642 | - | 98.75% | 591 | 1,896.46 | 12.17 | |
кот д’ивуар | 29-05-2021 | 47,233 | +38 | 303 | +2 | 0.64% | 46,642 | 51 | 98.75% | 591 | 1,896.46 | 12.17 | |
кот д’ивуар | 28-05-2021 | 47,195 | +49 | 301 | - | 0.64% | 46,591 | 47 | 98.72% | 604 | 1,894.94 | 12.09 | |
кот д’ивуар | 27-05-2021 | 47,146 | +61 | 301 | - | 0.64% | 46,544 | 40 | 98.72% | 602 | 1,892.97 | 12.09 | |
кот д’ивуар | 26-05-2021 | 47,085 | +49 | 301 | +3 | 0.64% | 46,504 | 28 | 98.77% | 581 | 1,890.52 | 12.09 | |
кот д’ивуар | 25-05-2021 | 47,036 | +3 | 298 | - | 0.63% | 46,476 | 34 | 98.81% | 560 | 1,888.55 | 11.97 | |
кот д’ивуар | 24-05-2021 | 47,033 | +91 | 298 | - | 0.63% | 46,442 | 96 | 98.74% | 591 | 1,888.43 | 11.97 | |
кот д’ивуар | 23-05-2021 | 46,942 | - | 298 | - | 0.63% | 46,346 | - | 98.73% | 596 | 1,884.78 | 11.97 | |
кот д’ивуар | 22-05-2021 | 46,942 | +68 | 298 | - | 0.63% | 46,346 | 64 | 98.73% | 596 | 1,884.78 | 11.97 | |
кот д’ивуар | 21-05-2021 | 46,874 | +40 | 298 | - | 0.64% | 46,282 | 29 | 98.74% | 592 | 1,882.05 | 11.97 | |
кот д’ивуар | 20-05-2021 | 46,834 | +57 | 298 | - | 0.64% | 46,253 | 36 | 98.76% | 581 | 1,880.44 | 11.97 | |
кот д’ивуар | 19-05-2021 | 46,777 | +69 | 298 | - | 0.64% | 46,217 | 41 | 98.80% | 560 | 1,878.15 | 11.97 | |
кот д’ивуар | 18-05-2021 | 46,708 | +47 | 298 | - | 0.64% | 46,176 | 61 | 98.86% | 532 | 1,875.38 | 11.97 | |
кот д’ивуар | 17-05-2021 | 46,661 | +5 | 298 | - | 0.64% | 46,115 | 36 | 98.83% | 546 | 1,873.50 | 11.97 | |
кот д’ивуар | 16-05-2021 | 46,656 | +121 | 298 | +3 | 0.64% | 46,079 | 73 | 98.76% | 577 | 1,873.30 | 11.97 | |
кот д’ивуар | 15-05-2021 | 46,535 | - | 295 | - | 0.63% | 46,006 | - | 98.86% | 529 | 1,868.44 | 11.84 | |
кот д’ивуар | 14-05-2021 | 46,535 | +15 | 295 | +1 | 0.63% | 46,006 | 29 | 98.86% | 529 | 1,868.44 | 11.84 | |
кот д’ивуар | 13-05-2021 | 46,520 | +4 | 294 | +2 | 0.63% | 45,977 | 35 | 98.83% | 543 | 1,867.83 | 11.80 | |
кот д’ивуар | 12-05-2021 | 46,516 | +32 | 292 | - | 0.63% | 45,942 | 32 | 98.77% | 574 | 1,867.67 | 11.72 | |
кот д’ивуар | 11-05-2021 | 46,484 | +41 | 292 | +1 | 0.63% | 45,910 | 36 | 98.77% | 574 | 1,866.39 | 11.72 | |
кот д’ивуар | 10-05-2021 | 46,443 | +1 | 291 | - | 0.63% | 45,874 | 27 | 98.77% | 569 | 1,864.74 | 11.68 | |
кот д’ивуар | 09-05-2021 | 46,442 | +57 | 291 | - | 0.63% | 45,847 | 36 | 98.72% | 595 | 1,864.70 | 11.68 | |
кот д’ивуар | 08-05-2021 | 46,385 | +41 | 291 | - | 0.63% | 45,811 | 21 | 98.76% | 574 | 1,862.41 | 11.68 | |
кот д’ивуар | 07-05-2021 | 46,344 | +29 | 291 | - | 0.63% | 45,790 | 26 | 98.80% | 554 | 1,860.77 | 11.68 | |
кот д’ивуар | 06-05-2021 | 46,315 | +84 | 291 | - | 0.63% | 45,764 | 31 | 98.81% | 551 | 1,859.60 | 11.68 | |
кот д’ивуар | 05-05-2021 | 46,231 | +58 | 291 | - | 0.63% | 45,733 | 39 | 98.92% | 498 | 1,856.23 | 11.68 | |
кот д’ивуар | 04-05-2021 | 46,173 | +19 | 291 | +4 | 0.63% | 45,694 | 32 | 98.96% | 479 | 1,853.90 | 11.68 | |
кот д’ивуар | 03-05-2021 | 46,154 | +40 | 287 | +1 | 0.62% | 45,662 | 80 | 98.93% | 492 | 1,853.14 | 11.52 | |
кот д’ивуар | 02-05-2021 | 46,114 | - | 286 | - | 0.62% | 45,582 | - | 98.85% | 532 | 1,851.53 | 11.48 | |
кот д’ивуар | 01-05-2021 | 46,114 | +78 | 286 | - | 0.62% | 45,582 | 56 | 98.85% | 532 | 1,851.53 | 11.48 | |
кот д’ивуар | 30-04-2021 | 46,036 | +38 | 286 | - | 0.62% | 45,526 | 28 | 98.89% | 510 | 1,848.40 | 11.48 | |
кот д’ивуар | 29-04-2021 | 45,998 | +55 | 286 | - | 0.62% | 45,498 | 29 | 98.91% | 500 | 1,846.88 | 11.48 | |
кот д’ивуар | 28-04-2021 | 45,943 | +58 | 286 | +1 | 0.62% | 45,469 | 18 | 98.97% | 474 | 1,844.67 | 11.48 | |
кот д’ивуар | 27-04-2021 | 45,885 | +22 | 285 | +2 | 0.62% | 45,451 | 38 | 99.05% | 434 | 1,842.34 | 11.44 | |
кот д’ивуар | 26-04-2021 | 45,863 | +11 | 283 | +1 | 0.62% | 45,413 | 39 | 99.02% | 450 | 1,841.46 | 11.36 | |
кот д’ивуар | 25-04-2021 | 45,852 | +32 | 282 | +1 | 0.62% | 45,374 | 31 | 98.96% | 478 | 1,841.01 | 11.32 | |
кот д’ивуар | 24-04-2021 | 45,820 | +55 | 281 | +2 | 0.61% | 45,343 | 32 | 98.96% | 477 | 1,839.73 | 11.28 | |
кот д’ивуар | 23-04-2021 | 45,765 | +50 | 279 | +2 | 0.61% | 45,311 | 28 | 99.01% | 454 | 1,837.52 | 11.20 | |
кот д’ивуар | 22-04-2021 | 45,715 | +18 | 277 | - | 0.61% | 45,283 | 56 | 99.06% | 432 | 1,835.51 | 11.12 | |
кот д’ивуар | 21-04-2021 | 45,697 | +83 | 277 | +2 | 0.61% | 45,227 | 28 | 98.97% | 470 | 1,834.79 | 11.12 | |
кот д’ивуар | 20-04-2021 | 45,614 | +44 | 275 | +1 | 0.60% | 45,199 | 38 | 99.09% | 415 | 1,831.46 | 11.04 | |
кот д’ивуар | 19-04-2021 | 45,570 | +10 | 274 | - | 0.60% | 45,161 | 32 | 99.10% | 409 | 1,829.69 | 11.00 | |
кот д’ивуар | 18-04-2021 | 45,560 | +41 | 274 | - | 0.60% | 45,129 | 65 | 99.05% | 431 | 1,829.29 | 11.00 | |
кот д’ивуар | 17-04-2021 | 45,519 | +45 | 274 | - | 0.60% | 45,064 | 71 | 99.00% | 455 | 1,827.64 | 11.00 | |
кот д’ивуар | 16-04-2021 | 45,474 | +30 | 274 | +1 | 0.60% | 44,993 | 68 | 98.94% | 481 | 1,825.84 | 11.00 | |
кот д’ивуар | 15-04-2021 | 45,444 | +56 | 273 | +2 | 0.60% | 44,925 | 92 | 98.86% | 519 | 1,824.63 | 10.96 | |
кот д’ивуар | 14-04-2021 | 45,388 | +123 | 271 | +2 | 0.60% | 44,833 | 62 | 98.78% | 555 | 1,822.38 | 10.88 | |
кот д’ивуар | 13-04-2021 | 45,265 | +38 | 269 | +1 | 0.59% | 44,771 | 88 | 98.91% | 494 | 1,817.45 | 10.80 | |
кот д’ивуар | 12-04-2021 | 45,227 | +21 | 268 | +5 | 0.59% | 44,683 | 54 | 98.80% | 544 | 1,815.92 | 10.76 | |
кот д’ивуар | 11-04-2021 | 45,206 | +117 | 263 | +3 | 0.58% | 44,629 | 432 | 98.72% | 577 | 1,815.08 | 10.56 | |
кот д’ивуар | 10-04-2021 | 45,089 | - | 260 | - | 0.58% | 44,197 | - | 98.02% | 892 | 1,810.38 | 10.44 | |
кот д’ивуар | 09-04-2021 | 45,089 | +114 | 260 | +2 | 0.58% | 44,197 | 439 | 98.02% | 892 | 1,810.38 | 10.44 | |
кот д’ивуар | 08-04-2021 | 44,975 | +95 | 258 | +1 | 0.57% | 43,758 | 312 | 97.29% | 1,217 | 1,805.80 | 10.36 | |
кот д’ивуар | 07-04-2021 | 44,880 | +26 | 257 | +1 | 0.57% | 43,446 | 316 | 96.80% | 1,434 | 1,801.99 | 10.32 | |
кот д’ивуар | 06-04-2021 | 44,854 | +13 | 256 | - | 0.57% | 43,130 | 692 | 96.16% | 1,724 | 1,800.94 | 10.28 | |
кот д’ивуар | 05-04-2021 | 44,841 | +92 | 256 | +1 | 0.57% | 42,438 | 367 | 94.64% | 2,403 | 1,800.42 | 10.28 | |
кот д’ивуар | 04-04-2021 | 44,749 | +131 | 255 | +3 | 0.57% | 42,071 | 384 | 94.02% | 2,678 | 1,796.73 | 10.24 | |
кот д’ивуар | 03-04-2021 | 44,618 | +173 | 252 | +2 | 0.56% | 41,687 | 406 | 93.43% | 2,931 | 1,791.47 | 10.12 | |
кот д’ивуар | 02-04-2021 | 44,445 | +556 | 250 | +6 | 0.56% | 41,281 | 1,027 | 92.88% | 3,164 | 1,784.52 | 10.04 | |
кот д’ивуар | 01-04-2021 | 43,889 | - | 244 | - | 0.56% | 40,254 | - | 91.72% | 3,635 | 1,762.20 | 9.80 | |
кот д’ивуар | 31-03-2021 | 43,889 | +347 | 244 | +2 | 0.56% | 40,254 | 412 | 91.72% | 3,635 | 1,762.20 | 9.80 | |
кот д’ивуар | 30-03-2021 | 43,542 | +120 | 242 | +3 | 0.56% | 39,842 | 547 | 91.50% | 3,700 | 1,748.26 | 9.72 | |
кот д’ивуар | 29-03-2021 | 43,422 | +242 | 239 | +2 | 0.55% | 39,295 | 576 | 90.50% | 4,127 | 1,743.45 | 9.60 | |
кот д’ивуар | 28-03-2021 | 43,180 | +319 | 237 | +5 | 0.55% | 38,719 | 129 | 89.67% | 4,461 | 1,733.73 | 9.52 | |
кот д’ивуар | 27-03-2021 | 42,861 | +393 | 232 | +3 | 0.54% | 38,590 | 344 | 90.04% | 4,271 | 1,720.92 | 9.32 | |
кот д’ивуар | 26-03-2021 | 42,468 | +394 | 229 | - | 0.54% | 38,246 | 449 | 90.06% | 4,222 | 1,705.14 | 9.19 | |
кот д’ивуар | 25-03-2021 | 42,074 | +767 | 229 | +5 | 0.54% | 37,797 | 477 | 89.83% | 4,277 | 1,689.32 | 9.19 | |
кот д’ивуар | 24-03-2021 | 41,307 | +439 | 224 | +2 | 0.54% | 37,320 | 376 | 90.35% | 3,987 | 1,658.53 | 8.99 | |
кот д’ивуар | 23-03-2021 | 40,868 | +267 | 222 | - | 0.54% | 36,944 | 442 | 90.40% | 3,924 | 1,640.90 | 8.91 | |
кот д’ивуар | 22-03-2021 | 40,601 | +291 | 222 | +2 | 0.55% | 36,502 | 107 | 89.90% | 4,099 | 1,630.18 | 8.91 | |
кот д’ивуар | 21-03-2021 | 40,310 | +397 | 220 | +3 | 0.55% | 36,395 | 116 | 90.29% | 3,915 | 1,618.50 | 8.83 | |
кот д’ивуар | 20-03-2021 | 39,913 | +479 | 217 | +1 | 0.54% | 36,279 | 127 | 90.90% | 3,634 | 1,602.56 | 8.71 | |
кот д’ивуар | 19-03-2021 | 39,434 | +511 | 216 | +1 | 0.55% | 36,152 | 229 | 91.68% | 3,282 | 1,583.32 | 8.67 | |
кот д’ивуар | 18-03-2021 | 38,923 | +641 | 215 | +1 | 0.55% | 35,923 | 436 | 92.29% | 3,000 | 1,562.81 | 8.63 | |
кот д’ивуар | 17-03-2021 | 38,282 | +162 | 214 | - | 0.56% | 35,487 | 376 | 92.70% | 2,795 | 1,537.07 | 8.59 | |
кот д’ивуар | 16-03-2021 | 38,120 | +212 | 214 | +1 | 0.56% | 35,111 | 495 | 92.11% | 3,009 | 1,530.56 | 8.59 | |
кот д’ивуар | 15-03-2021 | 37,908 | +255 | 213 | +2 | 0.56% | 34,616 | 528 | 91.32% | 3,292 | 1,522.05 | 8.55 | |
кот д’ивуар | 14-03-2021 | 37,653 | +349 | 211 | - | 0.56% | 34,088 | 485 | 90.53% | 3,565 | 1,511.81 | 8.47 | |
кот д’ивуар | 13-03-2021 | 37,304 | +480 | 211 | - | 0.57% | 33,603 | 336 | 90.08% | 3,701 | 1,497.80 | 8.47 | |
кот д’ивуар | 12-03-2021 | 36,824 | +313 | 211 | +2 | 0.57% | 33,267 | 139 | 90.34% | 3,557 | 1,478.53 | 8.47 | |
кот д’ивуар | 11-03-2021 | 36,511 | +483 | 209 | +3 | 0.57% | 33,128 | 162 | 90.73% | 3,383 | 1,465.96 | 8.39 | |
кот д’ивуар | 10-03-2021 | 36,028 | +551 | 206 | - | 0.57% | 32,966 | 84 | 91.50% | 3,062 | 1,446.57 | 8.27 | |
кот д’ивуар | 09-03-2021 | 35,477 | +146 | 206 | +2 | 0.58% | 32,882 | 82 | 92.69% | 2,595 | 1,424.44 | 8.27 | |
кот д’ивуар | 08-03-2021 | 35,331 | +144 | 204 | +2 | 0.58% | 32,800 | 92 | 92.84% | 2,531 | 1,418.58 | 8.19 | |
кот д’ивуар | 07-03-2021 | 35,187 | +252 | 202 | +2 | 0.57% | 32,708 | 195 | 92.95% | 2,479 | 1,412.80 | 8.11 | |
кот д’ивуар | 06-03-2021 | 34,935 | +523 | 200 | +1 | 0.57% | 32,513 | 159 | 93.07% | 2,422 | 1,402.68 | 8.03 | |
кот д’ивуар | 05-03-2021 | 34,412 | +436 | 199 | +3 | 0.58% | 32,354 | 109 | 94.02% | 2,058 | 1,381.68 | 7.99 | |
кот д’ивуар | 04-03-2021 | 33,976 | +691 | 196 | +2 | 0.58% | 32,245 | 208 | 94.91% | 1,731 | 1,364.18 | 7.87 | |
кот д’ивуар | 03-03-2021 | 33,285 | +356 | 194 | +1 | 0.58% | 32,037 | 171 | 96.25% | 1,248 | 1,336.43 | 7.79 | |
кот д’ивуар | 02-03-2021 | 32,929 | +138 | 193 | - | 0.59% | 31,866 | 154 | 96.77% | 1,063 | 1,322.14 | 7.75 | |
кот д’ивуар | 01-03-2021 | 32,791 | +37 | 193 | +1 | 0.59% | 31,712 | - | 96.71% | 1,079 | 1,316.60 | 7.75 | |
кот д’ивуар | 28-02-2021 | 32,754 | +123 | 192 | - | 0.59% | 32,624 | 1,108 | 99.60% | 130 | 1,315.11 | 7.71 | |
кот д’ивуар | 27-02-2021 | 32,631 | +153 | 192 | +2 | 0.59% | 31,516 | 85 | 96.58% | 1,115 | 1,310.17 | 7.71 | |
кот д’ивуар | 26-02-2021 | 32,478 | +183 | 190 | +2 | 0.59% | 31,431 | 207 | 96.78% | 1,047 | 1,304.03 | 7.63 | |
кот д’ивуар | 25-02-2021 | 32,295 | - | 188 | - | 0.58% | 31,224 | - | 96.68% | 1,071 | 1,296.68 | 7.55 | |
кот д’ивуар | 24-02-2021 | 32,295 | +171 | 188 | - | 0.58% | 31,224 | 128 | 96.68% | 1,071 | 1,296.68 | 7.55 | |
кот д’ивуар | 23-02-2021 | 32,124 | +85 | 188 | - | 0.59% | 31,096 | 328 | 96.80% | 1,028 | 1,289.82 | 7.55 | |
кот д’ивуар | 22-02-2021 | 32,039 | +13 | 188 | +2 | 0.59% | 30,768 | 179 | 96.03% | 1,271 | 1,286.40 | 7.55 | |
кот д’ивуар | 21-02-2021 | 32,026 | +112 | 186 | +1 | 0.58% | 30,589 | 346 | 95.51% | 1,437 | 1,285.88 | 7.47 | |
кот д’ивуар | 20-02-2021 | 31,914 | +89 | 185 | - | 0.58% | 30,243 | 187 | 94.76% | 1,671 | 1,281.39 | 7.43 | |
кот д’ивуар | 19-02-2021 | 31,825 | +213 | 185 | +2 | 0.58% | 30,056 | 119 | 94.44% | 1,769 | 1,277.81 | 7.43 | |
кот д’ивуар | 18-02-2021 | 31,612 | +115 | 183 | +3 | 0.58% | 29,937 | 196 | 94.70% | 1,675 | 1,269.26 | 7.35 | |
кот д’ивуар | 17-02-2021 | 31,497 | +132 | 180 | +1 | 0.57% | 29,741 | 138 | 94.42% | 1,756 | 1,264.64 | 7.23 | |
кот д’ивуар | 16-02-2021 | 31,365 | +130 | 179 | +4 | 0.57% | 29,603 | 157 | 94.38% | 1,762 | 1,259.34 | 7.19 | |
кот д’ивуар | 15-02-2021 | 31,235 | +95 | 175 | +1 | 0.56% | 29,446 | 108 | 94.27% | 1,789 | 1,254.12 | 7.03 | |
кот д’ивуар | 14-02-2021 | 31,140 | +256 | 174 | +1 | 0.56% | 29,338 | 276 | 94.21% | 1,802 | 1,250.31 | 6.99 | |
кот д’ивуар | 13-02-2021 | 30,884 | +167 | 173 | - | 0.56% | 29,062 | 148 | 94.10% | 1,822 | 1,240.03 | 6.95 | |
кот д’ивуар | 12-02-2021 | 30,717 | +191 | 173 | +2 | 0.56% | 28,914 | 178 | 94.13% | 1,803 | 1,233.33 | 6.95 | |
кот д’ивуар | 11-02-2021 | 30,526 | +286 | 171 | +2 | 0.56% | 28,736 | 416 | 94.14% | 1,790 | 1,225.66 | 6.87 | |
кот д’ивуар | 10-02-2021 | 30,240 | +273 | 169 | +4 | 0.56% | 28,320 | 134 | 93.65% | 1,920 | 1,214.17 | 6.79 | |
кот д’ивуар | 09-02-2021 | 29,967 | - | 165 | - | 0.55% | 28,186 | - | 94.06% | 1,781 | 1,203.21 | 6.62 | |
кот д’ивуар | 08-02-2021 | 29,967 | +142 | 165 | +3 | 0.55% | 28,186 | 205 | 94.06% | 1,781 | 1,203.21 | 6.62 | |
кот д’ивуар | 07-02-2021 | 29,825 | +258 | 162 | - | 0.54% | 27,981 | 208 | 93.82% | 1,844 | 1,197.51 | 6.50 | |
кот д’ивуар | 06-02-2021 | 29,567 | +272 | 162 | +2 | 0.55% | 27,773 | 508 | 93.93% | 1,794 | 1,187.15 | 6.50 | |
кот д’ивуар | 05-02-2021 | 29,295 | +193 | 160 | +2 | 0.55% | 27,265 | 108 | 93.07% | 2,030 | 1,176.23 | 6.42 | |
кот д’ивуар | 04-02-2021 | 29,102 | +363 | 158 | - | 0.54% | 27,157 | 197 | 93.32% | 1,945 | 1,168.48 | 6.34 | |
кот д’ивуар | 03-02-2021 | 28,739 | +132 | 158 | - | 0.55% | 26,960 | 236 | 93.81% | 1,779 | 1,153.91 | 6.34 | |
кот д’ивуар | 02-02-2021 | 28,607 | +132 | 158 | +2 | 0.55% | 26,724 | 229 | 93.42% | 1,883 | 1,148.61 | 6.34 | |
кот д’ивуар | 01-02-2021 | 28,475 | +76 | 156 | +2 | 0.55% | 26,495 | 488 | 93.05% | 1,980 | 1,143.31 | 6.26 | |
кот д’ивуар | 31-01-2021 | 28,399 | +221 | 154 | +2 | 0.54% | 26,007 | 189 | 91.58% | 2,392 | 1,140.25 | 6.18 | |
кот д’ивуар | 30-01-2021 | 28,178 | +244 | 152 | - | 0.54% | 25,818 | 148 | 91.62% | 2,360 | 1,131.38 | 6.10 | |
кот д’ивуар | 29-01-2021 | 27,934 | +240 | 152 | +1 | 0.54% | 25,670 | 128 | 91.90% | 2,264 | 1,121.58 | 6.10 | |
кот д’ивуар | 28-01-2021 | 27,694 | +239 | 151 | - | 0.55% | 25,542 | 154 | 92.23% | 2,152 | 1,111.95 | 6.06 | |
кот д’ивуар | 27-01-2021 | 27,455 | +218 | 151 | +4 | 0.55% | 25,388 | 192 | 92.47% | 2,067 | 1,102.35 | 6.06 | |
кот д’ивуар | 26-01-2021 | 27,237 | +141 | 147 | +1 | 0.54% | 25,196 | 196 | 92.51% | 2,041 | 1,093.60 | 5.90 | |
кот д’ивуар | 25-01-2021 | 27,096 | +246 | 146 | - | 0.54% | 25,000 | 238 | 92.26% | 2,096 | 1,087.94 | 5.86 | |
кот д’ивуар | 24-01-2021 | 26,850 | +238 | 146 | +1 | 0.54% | 24,762 | 167 | 92.22% | 2,088 | 1,078.06 | 5.86 | |
кот д’ивуар | 23-01-2021 | 26,612 | +297 | 145 | +2 | 0.54% | 24,595 | 239 | 92.42% | 2,017 | 1,068.50 | 5.82 | |
кот д’ивуар | 22-01-2021 | 26,315 | +564 | 143 | +1 | 0.54% | 24,356 | 237 | 92.56% | 1,959 | 1,056.58 | 5.74 | |
кот д’ивуар | 21-01-2021 | 25,751 | +154 | 142 | - | 0.55% | 24,119 | 252 | 93.66% | 1,632 | 1,033.93 | 5.70 | |
кот д’ивуар | 20-01-2021 | 25,597 | +214 | 142 | - | 0.55% | 23,867 | 224 | 93.24% | 1,730 | 1,027.75 | 5.70 | |
кот д’ивуар | 19-01-2021 | 25,383 | +79 | 142 | - | 0.56% | 23,643 | 116 | 93.15% | 1,740 | 1,019.16 | 5.70 | |
кот д’ивуар | 18-01-2021 | 25,304 | +63 | 142 | +1 | 0.56% | 23,527 | 196 | 92.98% | 1,777 | 1,015.99 | 5.70 | |
кот д’ивуар | 17-01-2021 | 25,241 | +385 | 141 | - | 0.56% | 23,331 | 227 | 92.43% | 1,910 | 1,013.46 | 5.66 | |
кот д’ивуар | 16-01-2021 | 24,856 | - | 141 | - | 0.57% | 23,104 | - | 92.95% | 1,752 | 998.00 | 5.66 | |
кот д’ивуар | 15-01-2021 | 24,856 | +278 | 141 | +1 | 0.57% | 23,104 | 248 | 92.95% | 1,752 | 998.00 | 5.66 | |
кот д’ивуар | 14-01-2021 | 24,578 | +209 | 140 | - | 0.57% | 22,856 | - | 92.99% | 1,722 | 986.84 | 5.62 | |
кот д’ивуар | 13-01-2021 | 24,369 | +183 | 140 | - | 0.57% | 22,856 | 116 | 93.79% | 1,513 | 978.45 | 5.62 | |
кот д’ивуар | 12-01-2021 | 24,186 | +292 | 140 | +1 | 0.58% | 22,740 | 72 | 94.02% | 1,446 | 971.10 | 5.62 | |
кот д’ивуар | 11-01-2021 | 23,894 | +144 | 139 | - | 0.58% | 22,668 | 98 | 94.87% | 1,226 | 959.37 | 5.58 | |
кот д’ивуар | 10-01-2021 | 23,750 | +268 | 139 | - | 0.59% | 22,570 | 159 | 95.03% | 1,180 | 953.59 | 5.58 | |
кот д’ивуар | 09-01-2021 | 23,482 | +228 | 139 | - | 0.59% | 22,411 | 86 | 95.44% | 1,071 | 942.83 | 5.58 | |
кот д’ивуар | 08-01-2021 | 23,254 | +81 | 139 | +1 | 0.60% | 22,325 | 24 | 96.00% | 929 | 933.68 | 5.58 | |
кот д’ивуар | 07-01-2021 | 23,173 | +210 | 138 | - | 0.60% | 22,301 | 89 | 96.24% | 872 | 930.42 | 5.54 | |
кот д’ивуар | 06-01-2021 | 22,963 | +108 | 138 | - | 0.60% | 22,212 | 58 | 96.73% | 751 | 921.99 | 5.54 | |
кот д’ивуар | 05-01-2021 | 22,855 | +55 | 138 | - | 0.60% | 22,154 | 9 | 96.93% | 701 | 917.66 | 5.54 | |
кот д’ивуар | 04-01-2021 | 22,800 | +152 | 138 | - | 0.61% | 22,145 | 147 | 97.13% | 655 | 915.45 | 5.54 | |
кот д’ивуар | 03-01-2021 | 22,648 | +85 | 138 | - | 0.61% | 21,998 | 17 | 97.13% | 650 | 909.34 | 5.54 | |
кот д’ивуар | 02-01-2021 | 22,563 | - | 138 | - | 0.61% | 21,981 | - | 97.42% | 582 | 905.93 | 5.54 | |
кот д’ивуар | 01-01-2021 | 22,563 | +73 | 138 | +1 | 0.61% | 21,981 | 47 | 97.42% | 582 | 905.93 | 5.54 | |
кот д’ивуар | 31-12-2020 | 22,490 | +124 | 137 | - | 0.61% | 21,934 | 25 | 97.53% | 556 | 903.00 | 5.50 | |
кот д’ивуар | 30-12-2020 | 22,366 | +116 | 137 | - | 0.61% | 21,909 | 37 | 97.96% | 457 | 898.02 | 5.50 | |
кот д’ивуар | 29-12-2020 | 22,250 | +74 | 137 | - | 0.62% | 21,872 | 96 | 98.30% | 378 | 893.36 | 5.50 | |
кот д’ивуар | 28-12-2020 | 22,176 | +24 | 137 | +2 | 0.62% | 21,776 | 24 | 98.20% | 400 | 890.39 | 5.50 | |
кот д’ивуар | 27-12-2020 | 22,152 | +71 | 135 | +2 | 0.61% | 21,752 | 55 | 98.19% | 400 | 889.43 | 5.42 | |
кот д’ивуар | 26-12-2020 | 22,081 | - | 133 | - | 0.60% | 21,697 | - | 98.26% | 384 | 886.58 | 5.34 | |
кот д’ивуар | 25-12-2020 | 22,081 | +10 | 133 | - | 0.60% | 21,697 | 68 | 98.26% | 384 | 886.58 | 5.34 | |
кот д’ивуар | 24-12-2020 | 22,071 | +87 | 133 | - | 0.60% | 21,629 | 56 | 98.00% | 442 | 886.18 | 5.34 | |
кот д’ивуар | 23-12-2020 | 21,984 | +42 | 133 | - | 0.60% | 21,573 | 37 | 98.13% | 411 | 882.68 | 5.34 | |
кот д’ивуар | 22-12-2020 | 21,942 | +10 | 133 | - | 0.61% | 21,536 | 19 | 98.15% | 406 | 881.00 | 5.34 | |
кот д’ивуар | 21-12-2020 | 21,932 | +14 | 133 | - | 0.61% | 21,517 | 39 | 98.11% | 415 | 880.60 | 5.34 | |
кот д’ивуар | 20-12-2020 | 21,918 | +28 | 133 | - | 0.61% | 21,478 | 27 | 97.99% | 440 | 880.03 | 5.34 | |
кот д’ивуар | 19-12-2020 | 21,890 | +45 | 133 | - | 0.61% | 21,451 | 31 | 97.99% | 439 | 878.91 | 5.34 | |
кот д’ивуар | 18-12-2020 | 21,845 | +73 | 133 | - | 0.61% | 21,420 | 19 | 98.05% | 425 | 877.10 | 5.34 | |
кот д’ивуар | 17-12-2020 | 21,772 | +31 | 133 | - | 0.61% | 21,401 | 37 | 98.30% | 371 | 874.17 | 5.34 | |
кот д’ивуар | 16-12-2020 | 21,741 | - | 133 | - | 0.61% | 21,364 | 29 | 98.27% | 377 | 872.93 | 5.34 | |
кот д’ивуар | 15-12-2020 | 21,775 | +70 | 133 | - | 0.61% | 21,335 | 17 | 97.98% | 440 | 874.29 | 5.34 | |
кот д’ивуар | 14-12-2020 | 21,705 | +25 | 133 | - | 0.61% | 21,318 | 20 | 98.22% | 387 | 871.48 | 5.34 | |
кот д’ивуар | 13-12-2020 | 21,680 | +41 | 133 | - | 0.61% | 21,298 | 37 | 98.24% | 382 | 870.48 | 5.34 | |
кот д’ивуар | 12-12-2020 | 21,639 | +21 | 133 | - | 0.61% | 21,261 | 27 | 98.25% | 378 | 868.83 | 5.34 | |
кот д’ивуар | 11-12-2020 | 21,618 | +28 | 133 | - | 0.62% | 21,234 | 31 | 98.22% | 384 | 867.99 | 5.34 | |
кот д’ивуар | 10-12-2020 | 21,590 | +43 | 133 | - | 0.62% | 21,203 | 27 | 98.21% | 387 | 866.86 | 5.34 | |
кот д’ивуар | 09-12-2020 | 21,547 | +34 | 133 | +1 | 0.62% | 21,176 | 15 | 98.28% | 371 | 865.14 | 5.34 | |
кот д’ивуар | 08-12-2020 | 21,513 | +6 | 132 | - | 0.61% | 21,161 | 11 | 98.36% | 352 | 863.77 | 5.30 | |
кот д’ивуар | 07-12-2020 | 21,507 | +22 | 132 | - | 0.61% | 21,150 | 41 | 98.34% | 357 | 863.53 | 5.30 | |
кот д’ивуар | 06-12-2020 | 21,485 | +44 | 132 | - | 0.61% | 21,109 | 19 | 98.25% | 376 | 862.65 | 5.30 | |
кот д’ивуар | 05-12-2020 | 21,441 | +29 | 132 | - | 0.62% | 21,090 | 36 | 98.36% | 351 | 860.88 | 5.30 | |
кот д’ивуар | 04-12-2020 | 21,412 | +23 | 132 | - | 0.62% | 21,054 | 32 | 98.33% | 358 | 859.72 | 5.30 | |
кот д’ивуар | 03-12-2020 | 21,389 | +28 | 132 | - | 0.62% | 21,022 | 12 | 98.28% | 367 | 858.79 | 5.30 | |
кот д’ивуар | 02-12-2020 | 21,361 | +27 | 132 | - | 0.62% | 21,010 | 29 | 98.36% | 351 | 857.67 | 5.30 | |
кот д’ивуар | 01-12-2020 | 21,334 | +3 | 132 | - | 0.62% | 20,981 | 17 | 98.35% | 353 | 856.59 | 5.30 | |
кот д’ивуар | 30-11-2020 | 21,331 | +21 | 132 | +1 | 0.62% | 20,964 | 17 | 98.28% | 367 | 856.47 | 5.30 | |
кот д’ивуар | 29-11-2020 | 21,310 | +49 | 131 | - | 0.61% | 20,947 | 35 | 98.30% | 363 | 855.62 | 5.26 | |
кот д’ивуар | 28-11-2020 | 21,261 | +29 | 131 | - | 0.62% | 20,912 | 39 | 98.36% | 349 | 853.66 | 5.26 | |
кот д’ивуар | 27-11-2020 | 21,232 | +33 | 131 | - | 0.62% | 20,873 | 21 | 98.31% | 359 | 852.49 | 5.26 | |
кот д’ивуар | 26-11-2020 | 21,199 | +31 | 131 | - | 0.62% | 20,852 | 9 | 98.36% | 347 | 851.17 | 5.26 | |
кот д’ивуар | 25-11-2020 | 21,168 | +12 | 131 | - | 0.62% | 20,843 | 10 | 98.46% | 325 | 849.92 | 5.26 | |
кот д’ивуар | 24-11-2020 | 21,156 | +8 | 131 | - | 0.62% | 20,833 | 14 | 98.47% | 323 | 849.44 | 5.26 | |
кот д’ивуар | 23-11-2020 | 21,148 | +10 | 131 | - | 0.62% | 20,819 | 21 | 98.44% | 329 | 849.12 | 5.26 | |
кот д’ивуар | 22-11-2020 | 21,138 | +12 | 131 | +2 | 0.62% | 20,798 | 21 | 98.39% | 340 | 848.72 | 5.26 | |
кот д’ивуар | 21-11-2020 | 21,126 | +27 | 129 | - | 0.61% | 20,777 | 29 | 98.35% | 349 | 848.23 | 5.18 | |
кот д’ивуар | 20-11-2020 | 21,099 | +16 | 129 | - | 0.61% | 20,748 | 19 | 98.34% | 351 | 847.15 | 5.18 | |
кот д’ивуар | 19-11-2020 | 21,083 | +38 | 129 | - | 0.61% | 20,729 | 17 | 98.32% | 354 | 846.51 | 5.18 | |
кот д’ивуар | 18-11-2020 | 21,045 | +41 | 129 | - | 0.61% | 20,712 | 37 | 98.42% | 333 | 844.98 | 5.18 | |
кот д’ивуар | 17-11-2020 | 21,004 | +16 | 129 | +1 | 0.61% | 20,675 | 12 | 98.43% | 329 | 843.34 | 5.18 | |
кот д’ивуар | 16-11-2020 | 20,988 | +12 | 128 | - | 0.61% | 20,663 | 16 | 98.45% | 325 | 842.69 | 5.14 | |
кот д’ивуар | 15-11-2020 | 20,976 | +31 | 128 | +1 | 0.61% | 20,647 | 17 | 98.43% | 329 | 842.21 | 5.14 | |
кот д’ивуар | 14-11-2020 | 20,945 | +46 | 127 | - | 0.61% | 20,630 | 31 | 98.50% | 315 | 840.97 | 5.10 | |
кот д’ивуар | 13-11-2020 | 20,899 | +17 | 127 | - | 0.61% | 20,599 | 15 | 98.56% | 300 | 839.12 | 5.10 | |
кот д’ивуар | 12-11-2020 | 20,882 | +27 | 127 | - | 0.61% | 20,584 | 12 | 98.57% | 298 | 838.44 | 5.10 | |
кот д’ивуар | 11-11-2020 | 20,855 | +8 | 127 | +1 | 0.61% | 20,572 | 26 | 98.64% | 283 | 837.35 | 5.10 | |
кот д’ивуар | 10-11-2020 | 20,847 | +12 | 126 | - | 0.60% | 20,546 | 30 | 98.56% | 301 | 837.03 | 5.06 | |
кот д’ивуар | 09-11-2020 | 20,835 | +3 | 126 | - | 0.60% | 20,516 | 8 | 98.47% | 319 | 836.55 | 5.06 | |
кот д’ивуар | 08-11-2020 | 20,832 | +19 | 126 | - | 0.60% | 20,508 | 19 | 98.44% | 324 | 836.43 | 5.06 | |
кот д’ивуар | 07-11-2020 | 20,813 | +12 | 126 | - | 0.61% | 20,489 | 12 | 98.44% | 324 | 835.67 | 5.06 | |
кот д’ивуар | 06-11-2020 | 20,801 | +12 | 126 | - | 0.61% | 20,477 | 11 | 98.44% | 324 | 835.19 | 5.06 | |
кот д’ивуар | 05-11-2020 | 20,789 | +11 | 126 | - | 0.61% | 20,466 | 19 | 98.45% | 323 | 834.70 | 5.06 | |
кот д’ивуар | 04-11-2020 | 20,778 | +13 | 126 | - | 0.61% | 20,447 | 20 | 98.41% | 331 | 834.26 | 5.06 | |
кот д’ивуар | 03-11-2020 | 20,765 | +12 | 126 | - | 0.61% | 20,427 | 17 | 98.37% | 338 | 833.74 | 5.06 | |
кот д’ивуар | 02-11-2020 | 20,753 | +37 | 126 | - | 0.61% | 20,410 | 45 | 98.35% | 343 | 833.26 | 5.06 | |
кот д’ивуар | 01-11-2020 | 20,716 | - | 126 | - | 0.61% | 20,365 | - | 98.31% | 351 | 831.77 | 5.06 | |
кот д’ивуар | 31-10-2020 | 20,716 | +24 | 126 | +2 | 0.61% | 20,365 | 16 | 98.31% | 351 | 831.77 | 5.06 | |
кот д’ивуар | 30-10-2020 | 20,692 | +64 | 124 | - | 0.60% | 20,349 | 39 | 98.34% | 343 | 830.81 | 4.98 | |
кот д’ивуар | 29-10-2020 | 20,628 | +73 | 124 | - | 0.60% | 20,310 | 69 | 98.46% | 318 | 828.24 | 4.98 | |
кот д’ивуар | 28-10-2020 | 20,555 | +67 | 124 | +2 | 0.60% | 20,241 | 12 | 98.47% | 314 | 825.31 | 4.98 | |
кот д’ивуар | 27-10-2020 | 20,488 | +2 | 122 | - | 0.60% | 20,229 | 17 | 98.74% | 259 | 822.62 | 4.90 | |
кот д’ивуар | 26-10-2020 | 20,486 | +16 | 122 | - | 0.60% | 20,212 | 46 | 98.66% | 274 | 822.54 | 4.90 | |
кот д’ивуар | 25-10-2020 | 20,470 | +41 | 122 | +1 | 0.60% | 20,166 | 29 | 98.51% | 304 | 821.90 | 4.90 | |
кот д’ивуар | 24-10-2020 | 20,429 | +24 | 121 | - | 0.59% | 20,137 | 37 | 98.57% | 292 | 820.25 | 4.86 | |
кот д’ивуар | 23-10-2020 | 20,405 | +15 | 121 | - | 0.59% | 20,100 | 12 | 98.51% | 305 | 819.29 | 4.86 | |
кот д’ивуар | 22-10-2020 | 20,390 | +27 | 121 | - | 0.59% | 20,088 | 18 | 98.52% | 302 | 818.68 | 4.86 | |
кот д’ивуар | 21-10-2020 | 20,363 | +21 | 121 | - | 0.59% | 20,070 | 26 | 98.56% | 293 | 817.60 | 4.86 | |
кот д’ивуар | 20-10-2020 | 20,342 | +18 | 121 | - | 0.59% | 20,044 | 15 | 98.54% | 298 | 816.76 | 4.86 | |
кот д’ивуар | 19-10-2020 | 20,324 | +1 | 121 | - | 0.60% | 20,029 | 8 | 98.55% | 295 | 816.03 | 4.86 | |
кот д’ивуар | 18-10-2020 | 20,323 | +22 | 121 | - | 0.60% | 20,021 | 38 | 98.51% | 302 | 815.99 | 4.86 | |
кот д’ивуар | 17-10-2020 | 20,301 | +26 | 121 | - | 0.60% | 19,983 | 30 | 98.43% | 318 | 815.11 | 4.86 | |
кот д’ивуар | 16-10-2020 | 20,275 | +18 | 121 | +1 | 0.60% | 19,953 | 55 | 98.41% | 322 | 814.07 | 4.86 | |
кот д’ивуар | 15-10-2020 | 20,257 | +40 | 120 | - | 0.59% | 19,898 | 26 | 98.23% | 359 | 813.34 | 4.82 | |
кот д’ивуар | 14-10-2020 | 20,217 | +34 | 120 | - | 0.59% | 19,872 | 12 | 98.29% | 345 | 811.74 | 4.82 | |
кот д’ивуар | 13-10-2020 | 20,183 | +28 | 120 | - | 0.59% | 19,860 | 29 | 98.40% | 323 | 810.37 | 4.82 | |
кот д’ивуар | 12-10-2020 | 20,155 | +1 | 120 | - | 0.60% | 19,831 | 33 | 98.39% | 324 | 809.25 | 4.82 | |
кот д’ивуар | 11-10-2020 | 20,154 | +26 | 120 | - | 0.60% | 19,798 | 46 | 98.23% | 356 | 809.21 | 4.82 | |
кот д’ивуар | 10-10-2020 | 20,128 | +92 | 120 | - | 0.60% | 19,752 | 56 | 98.13% | 376 | 808.16 | 4.82 | |
кот д’ивуар | 09-10-2020 | 20,036 | +54 | 120 | - | 0.60% | 19,696 | 70 | 98.30% | 340 | 804.47 | 4.82 | |
кот д’ивуар | 08-10-2020 | 19,982 | +47 | 120 | - | 0.60% | 19,626 | 76 | 98.22% | 356 | 802.30 | 4.82 | |
кот д’ивуар | 07-10-2020 | 19,935 | +32 | 120 | - | 0.60% | 19,550 | 11 | 98.07% | 385 | 800.41 | 4.82 | |
кот д’ивуар | 06-10-2020 | 19,903 | +18 | 120 | - | 0.60% | 19,539 | 49 | 98.17% | 364 | 799.13 | 4.82 | |
кот д’ивуар | 05-10-2020 | 19,885 | +3 | 120 | - | 0.60% | 19,490 | 41 | 98.01% | 395 | 798.41 | 4.82 | |
кот д’ивуар | 04-10-2020 | 19,882 | +33 | 120 | - | 0.60% | 19,449 | 28 | 97.82% | 433 | 798.29 | 4.82 | |
кот д’ивуар | 03-10-2020 | 19,849 | +56 | 120 | - | 0.60% | 19,421 | 64 | 97.84% | 428 | 796.96 | 4.82 | |
кот д’ивуар | 02-10-2020 | 19,793 | +38 | 120 | - | 0.61% | 19,357 | 37 | 97.80% | 436 | 794.71 | 4.82 | |
кот д’ивуар | 01-10-2020 | 19,755 | +31 | 120 | - | 0.61% | 19,320 | 29 | 97.80% | 435 | 793.19 | 4.82 | |
кот д’ивуар | 30-09-2020 | 19,724 | +55 | 120 | - | 0.61% | 19,291 | 50 | 97.80% | 433 | 791.94 | 4.82 | |
кот д’ивуар | 29-09-2020 | 19,669 | +28 | 120 | - | 0.61% | 19,241 | 39 | 97.82% | 428 | 789.73 | 4.82 | |
кот д’ивуар | 28-09-2020 | 19,641 | +12 | 120 | - | 0.61% | 19,202 | 39 | 97.76% | 439 | 788.61 | 4.82 | |
кот д’ивуар | 27-09-2020 | 19,629 | +29 | 120 | - | 0.61% | 19,163 | 41 | 97.63% | 466 | 788.13 | 4.82 | |
кот д’ивуар | 26-09-2020 | 19,600 | +44 | 120 | - | 0.61% | 19,122 | 57 | 97.56% | 478 | 786.96 | 4.82 | |
кот д’ивуар | 25-09-2020 | 19,556 | +55 | 120 | - | 0.61% | 19,065 | 62 | 97.49% | 491 | 785.20 | 4.82 | |
кот д’ивуар | 24-09-2020 | 19,501 | +71 | 120 | - | 0.62% | 19,003 | 128 | 97.45% | 498 | 782.99 | 4.82 | |
кот д’ивуар | 23-09-2020 | 19,430 | +87 | 120 | - | 0.62% | 18,875 | 193 | 97.14% | 555 | 780.14 | 4.82 | |
кот д’ивуар | 22-09-2020 | 19,343 | +16 | 120 | - | 0.62% | 18,682 | 52 | 96.58% | 661 | 776.65 | 4.82 | |
кот д’ивуар | 21-09-2020 | 19,327 | +7 | 120 | - | 0.62% | 18,630 | 170 | 96.39% | 697 | 776.00 | 4.82 | |
кот д’ивуар | 20-09-2020 | 19,320 | +51 | 120 | - | 0.62% | 18,460 | 68 | 95.55% | 860 | 775.72 | 4.82 | |
кот д’ивуар | 19-09-2020 | 19,269 | +69 | 120 | - | 0.62% | 18,392 | - | 95.45% | 877 | 773.67 | 4.82 | |
кот д’ивуар | 18-09-2020 | 19,200 | +42 | 120 | - | 0.63% | 18,392 | 62 | 95.79% | 808 | 770.90 | 4.82 | |
кот д’ивуар | 17-09-2020 | 19,158 | +26 | 120 | - | 0.63% | 18,330 | 41 | 95.68% | 828 | 769.22 | 4.82 | |
кот д’ивуар | 16-09-2020 | 19,132 | +32 | 120 | - | 0.63% | 18,289 | 61 | 95.59% | 843 | 768.17 | 4.82 | |
кот д’ивуар | 15-09-2020 | 19,100 | +34 | 120 | - | 0.63% | 18,228 | 54 | 95.43% | 872 | 766.89 | 4.82 | |
кот д’ивуар | 14-09-2020 | 19,066 | +53 | 120 | - | 0.63% | 18,174 | 62 | 95.32% | 892 | 765.52 | 4.82 | |
кот д’ивуар | 13-09-2020 | 19,013 | +97 | 120 | +1 | 0.63% | 18,112 | 152 | 95.26% | 901 | 763.40 | 4.82 | |
кот д’ивуар | 12-09-2020 | 18,916 | - | 119 | - | 0.63% | 17,960 | - | 94.95% | 956 | 759.50 | 4.78 | |
кот д’ивуар | 11-09-2020 | 18,916 | +47 | 119 | - | 0.63% | 17,960 | 76 | 94.95% | 956 | 759.50 | 4.78 | |
кот д’ивуар | 10-09-2020 | 18,869 | +54 | 119 | - | 0.63% | 17,884 | 114 | 94.78% | 985 | 757.61 | 4.78 | |
кот д’ивуар | 09-09-2020 | 18,815 | +37 | 119 | - | 0.63% | 17,770 | 82 | 94.45% | 1,045 | 755.45 | 4.78 | |
кот д’ивуар | 08-09-2020 | 18,778 | +77 | 119 | - | 0.63% | 17,688 | 89 | 94.20% | 1,090 | 753.96 | 4.78 | |
кот д’ивуар | 07-09-2020 | 18,701 | +113 | 119 | - | 0.64% | 17,599 | 127 | 94.11% | 1,102 | 750.87 | 4.78 | |
кот д’ивуар | 06-09-2020 | 18,588 | +116 | 119 | - | 0.64% | 17,472 | 149 | 94.00% | 1,116 | 746.33 | 4.78 | |
кот д’ивуар | 05-09-2020 | 18,472 | +203 | 119 | - | 0.64% | 17,323 | 161 | 93.78% | 1,149 | 741.67 | 4.78 | |
кот д’ивуар | 04-09-2020 | 18,269 | +61 | 119 | - | 0.65% | 17,162 | 117 | 93.94% | 1,107 | 733.52 | 4.78 | |
кот д’ивуар | 03-09-2020 | 18,208 | +47 | 119 | +2 | 0.65% | 17,045 | 112 | 93.61% | 1,163 | 731.07 | 4.78 | |
кот д’ивуар | 02-09-2020 | 18,161 | +58 | 117 | - | 0.64% | 16,933 | 119 | 93.24% | 1,228 | 729.19 | 4.70 | |
кот д’ивуар | 01-09-2020 | 18,103 | +36 | 117 | - | 0.65% | 16,814 | 115 | 92.88% | 1,289 | 726.86 | 4.70 | |
кот д’ивуар | 31-08-2020 | 18,067 | +119 | 117 | +2 | 0.65% | 16,699 | 146 | 92.43% | 1,368 | 725.41 | 4.70 | |
кот д’ивуар | 30-08-2020 | 17,948 | +55 | 115 | - | 0.64% | 16,553 | 113 | 92.23% | 1,395 | 720.63 | 4.62 | |
кот д’ивуар | 29-08-2020 | 17,893 | +96 | 115 | - | 0.64% | 16,440 | 125 | 91.88% | 1,453 | 718.43 | 4.62 | |
кот д’ивуар | 28-08-2020 | 17,797 | +95 | 115 | - | 0.65% | 16,315 | 176 | 91.67% | 1,482 | 714.57 | 4.62 | |
кот д’ивуар | 27-08-2020 | 17,702 | +99 | 115 | +1 | 0.65% | 16,139 | 198 | 91.17% | 1,563 | 710.76 | 4.62 | |
кот д’ивуар | 26-08-2020 | 17,603 | +41 | 114 | - | 0.65% | 15,941 | 33 | 90.56% | 1,662 | 706.78 | 4.58 | |
кот д’ивуар | 25-08-2020 | 17,562 | +56 | 114 | - | 0.65% | 15,908 | 275 | 90.58% | 1,654 | 705.14 | 4.58 | |
кот д’ивуар | 24-08-2020 | 17,506 | +35 | 114 | +1 | 0.65% | 15,633 | 332 | 89.30% | 1,873 | 702.89 | 4.58 | |
кот д’ивуар | 23-08-2020 | 17,471 | +97 | 113 | - | 0.65% | 15,301 | 195 | 87.58% | 2,170 | 701.48 | 4.54 | |
кот д’ивуар | 22-08-2020 | 17,374 | +64 | 113 | +1 | 0.65% | 15,106 | 286 | 86.95% | 2,268 | 697.59 | 4.54 | |
кот д’ивуар | 21-08-2020 | 17,310 | +61 | 112 | - | 0.65% | 14,820 | 209 | 85.62% | 2,490 | 695.02 | 4.50 | |
кот д’ивуар | 20-08-2020 | 17,249 | +17 | 112 | +1 | 0.65% | 14,611 | 189 | 84.71% | 2,638 | 692.57 | 4.50 | |
кот д’ивуар | 19-08-2020 | 17,232 | +82 | 111 | +1 | 0.64% | 14,422 | 239 | 83.69% | 2,810 | 691.89 | 4.46 | |
кот д’ивуар | 18-08-2020 | 17,150 | +43 | 110 | - | 0.64% | 14,183 | 193 | 82.70% | 2,967 | 688.59 | 4.42 | |
кот д’ивуар | 17-08-2020 | 17,107 | +81 | 110 | - | 0.64% | 13,990 | 43 | 81.78% | 3,117 | 686.87 | 4.42 | |
кот д’ивуар | 16-08-2020 | 17,026 | +33 | 110 | +2 | 0.65% | 13,947 | 188 | 81.92% | 3,079 | 683.61 | 4.42 | |
кот д’ивуар | 15-08-2020 | 16,993 | +58 | 108 | - | 0.64% | 13,759 | 38 | 80.97% | 3,234 | 682.29 | 4.34 | |
кот д’ивуар | 14-08-2020 | 16,935 | +46 | 108 | +1 | 0.64% | 13,721 | 199 | 81.02% | 3,214 | 679.96 | 4.34 | |
кот д’ивуар | 13-08-2020 | 16,889 | +42 | 107 | +2 | 0.63% | 13,522 | 201 | 80.06% | 3,367 | 678.11 | 4.30 | |
кот д’ивуар | 12-08-2020 | 16,847 | - | 105 | - | 0.62% | 13,321 | - | 79.07% | 3,526 | 676.43 | 4.22 | |
кот д’ивуар | 11-08-2020 | 16,847 | +49 | 105 | - | 0.62% | 13,321 | 269 | 79.07% | 3,526 | 676.43 | 4.22 | |
кот д’ивуар | 10-08-2020 | 16,798 | +83 | 105 | - | 0.63% | 13,052 | 126 | 77.70% | 3,746 | 674.46 | 4.22 | |
кот д’ивуар | 09-08-2020 | 16,715 | +95 | 105 | +1 | 0.63% | 12,926 | 33 | 77.33% | 3,789 | 671.13 | 4.22 | |
кот д’ивуар | 08-08-2020 | 16,620 | +96 | 104 | - | 0.63% | 12,893 | 91 | 77.58% | 3,727 | 667.31 | 4.18 | |
кот д’ивуар | 07-08-2020 | 16,524 | +77 | 104 | +1 | 0.63% | 12,802 | 318 | 77.48% | 3,722 | 663.46 | 4.18 | |
кот д’ивуар | 06-08-2020 | 16,447 | +98 | 103 | - | 0.63% | 12,484 | 293 | 75.90% | 3,963 | 660.37 | 4.14 | |
кот д’ивуар | 05-08-2020 | 16,349 | +56 | 103 | - | 0.63% | 12,191 | 236 | 74.57% | 4,158 | 656.43 | 4.14 | |
кот д’ивуар | 04-08-2020 | 16,293 | +73 | 103 | +1 | 0.63% | 11,955 | 68 | 73.38% | 4,338 | 654.18 | 4.14 | |
кот д’ивуар | 03-08-2020 | 16,220 | +38 | 102 | - | 0.63% | 11,887 | 86 | 73.29% | 4,333 | 651.25 | 4.10 | |
кот д’ивуар | 02-08-2020 | 16,182 | +73 | 102 | - | 0.63% | 11,801 | 51 | 72.93% | 4,381 | 649.73 | 4.10 | |
кот д’ивуар | 01-08-2020 | 16,109 | +62 | 102 | - | 0.63% | 11,750 | 322 | 72.94% | 4,359 | 646.80 | 4.10 | |
кот д’ивуар | 31-07-2020 | 16,047 | +69 | 102 | +2 | 0.64% | 11,428 | 268 | 71.22% | 4,619 | 644.31 | 4.10 | |
кот д’ивуар | 30-07-2020 | 15,978 | +165 | 100 | +1 | 0.63% | 11,160 | 367 | 69.85% | 4,818 | 641.54 | 4.02 | |
кот д’ивуар | 29-07-2020 | 15,813 | +100 | 99 | +1 | 0.63% | 10,793 | 256 | 68.25% | 5,020 | 634.91 | 3.97 | |
кот д’ивуар | 28-07-2020 | 15,713 | +58 | 98 | +2 | 0.62% | 10,537 | 176 | 67.06% | 5,176 | 630.90 | 3.93 | |
кот д’ивуар | 27-07-2020 | 15,655 | +59 | 96 | - | 0.61% | 10,361 | 183 | 66.18% | 5,294 | 628.57 | 3.85 | |
кот д’ивуар | 26-07-2020 | 15,596 | +102 | 96 | +2 | 0.62% | 10,178 | 298 | 65.26% | 5,418 | 626.20 | 3.85 | |
кот д’ивуар | 25-07-2020 | 15,494 | +241 | 94 | - | 0.61% | 9,880 | 381 | 63.77% | 5,614 | 622.10 | 3.77 | |
кот д’ивуар | 24-07-2020 | 15,253 | +252 | 94 | +1 | 0.62% | 9,499 | 217 | 62.28% | 5,754 | 612.43 | 3.77 | |
кот д’ивуар | 23-07-2020 | 15,001 | +268 | 93 | - | 0.62% | 9,282 | 287 | 61.88% | 5,719 | 602.31 | 3.73 | |
кот д’ивуар | 22-07-2020 | 14,733 | +202 | 93 | - | 0.63% | 8,995 | 138 | 61.05% | 5,738 | 591.55 | 3.73 | |
кот д’ивуар | 21-07-2020 | 14,531 | +219 | 93 | +1 | 0.64% | 8,857 | 198 | 60.95% | 5,674 | 583.44 | 3.73 | |
кот д’ивуар | 20-07-2020 | 14,312 | +193 | 92 | - | 0.64% | 8,659 | 293 | 60.50% | 5,653 | 574.64 | 3.69 | |
кот д’ивуар | 19-07-2020 | 14,119 | +207 | 92 | +1 | 0.65% | 8,366 | 366 | 59.25% | 5,753 | 566.90 | 3.69 | |
кот д’ивуар | 18-07-2020 | 13,912 | +216 | 91 | +4 | 0.65% | 8,000 | 393 | 57.50% | 5,912 | 558.58 | 3.65 | |
кот д’ивуар | 17-07-2020 | 13,696 | +142 | 87 | - | 0.64% | 7,607 | 244 | 55.54% | 6,089 | 549.91 | 3.49 | |
кот д’ивуар | 16-07-2020 | 13,554 | +151 | 87 | - | 0.64% | 7,363 | 217 | 54.32% | 6,191 | 544.21 | 3.49 | |
кот д’ивуар | 15-07-2020 | 13,403 | +366 | 87 | - | 0.65% | 7,146 | 238 | 53.32% | 6,257 | 538.15 | 3.49 | |
кот д’ивуар | 14-07-2020 | 13,037 | +165 | 87 | +3 | 0.67% | 6,908 | 98 | 52.99% | 6,129 | 523.45 | 3.49 | |
кот д’ивуар | 13-07-2020 | 12,872 | +106 | 84 | - | 0.65% | 6,810 | 156 | 52.91% | 6,062 | 516.83 | 3.37 | |
кот д’ивуар | 12-07-2020 | 12,766 | +323 | 84 | +2 | 0.66% | 6,654 | 297 | 52.12% | 6,112 | 512.57 | 3.37 | |
кот д’ивуар | 11-07-2020 | 12,443 | +391 | 82 | +1 | 0.66% | 6,357 | 277 | 51.09% | 6,086 | 499.60 | 3.29 | |
кот д’ивуар | 10-07-2020 | 12,052 | +302 | 81 | +2 | 0.67% | 6,080 | 328 | 50.45% | 5,972 | 483.90 | 3.25 | |
кот д’ивуар | 09-07-2020 | 11,750 | +246 | 79 | +1 | 0.67% | 5,752 | 181 | 48.95% | 5,998 | 471.78 | 3.17 | |
кот д’ивуар | 08-07-2020 | 11,504 | +310 | 78 | +2 | 0.68% | 5,571 | 84 | 48.43% | 5,933 | 461.90 | 3.13 | |
кот д’ивуар | 07-07-2020 | 11,194 | +228 | 76 | +1 | 0.68% | 5,487 | 103 | 49.02% | 5,707 | 449.45 | 3.05 | |
кот д’ивуар | 06-07-2020 | 10,966 | +194 | 75 | +1 | 0.68% | 5,384 | 317 | 49.10% | 5,582 | 440.30 | 3.01 | |
кот д’ивуар | 05-07-2020 | 10,772 | +310 | 74 | +2 | 0.69% | 5,067 | 260 | 47.04% | 5,705 | 432.51 | 2.97 | |
кот д’ивуар | 04-07-2020 | 10,462 | +218 | 72 | +2 | 0.69% | 4,807 | 81 | 45.95% | 5,655 | 420.06 | 2.89 | |
кот д’ивуар | 03-07-2020 | 10,244 | +252 | 70 | +2 | 0.68% | 4,726 | 66 | 46.13% | 5,518 | 411.31 | 2.81 | |
кот д’ивуар | 02-07-2020 | 9,992 | +290 | 68 | - | 0.68% | 4,660 | 279 | 46.64% | 5,332 | 401.19 | 2.73 | |
кот д’ивуар | 01-07-2020 | 9,702 | +203 | 68 | - | 0.70% | 4,381 | 108 | 45.16% | 5,321 | 389.55 | 2.73 | |
кот д’ивуар | 30-06-2020 | 9,499 | +285 | 68 | +2 | 0.72% | 4,273 | 277 | 44.98% | 5,226 | 381.40 | 2.73 | |
кот д’ивуар | 29-06-2020 | 9,214 | +113 | 66 | - | 0.72% | 3,996 | 188 | 43.37% | 5,218 | 369.95 | 2.65 | |
кот д’ивуар | 28-06-2020 | 9,101 | +157 | 66 | - | 0.73% | 3,808 | 86 | 41.84% | 5,293 | 365.42 | 2.65 | |
кот д’ивуар | 27-06-2020 | 8,944 | +205 | 66 | +2 | 0.74% | 3,722 | 135 | 41.61% | 5,222 | 359.11 | 2.65 | |
кот д’ивуар | 26-06-2020 | 8,739 | +405 | 64 | +4 | 0.73% | 3,587 | 100 | 41.05% | 5,152 | 350.88 | 2.57 | |
кот д’ивуар | 25-06-2020 | 8,334 | +170 | 60 | +2 | 0.72% | 3,487 | 68 | 41.84% | 4,847 | 334.62 | 2.41 | |
кот д’ивуар | 24-06-2020 | 8,164 | +260 | 58 | - | 0.71% | 3,419 | 237 | 41.88% | 4,745 | 327.79 | 2.33 | |
кот д’ивуар | 23-06-2020 | 7,904 | +227 | 58 | +2 | 0.73% | 3,182 | - | 40.26% | 4,722 | 317.36 | 2.33 | |
кот д’ивуар | 22-06-2020 | 7,677 | +185 | 56 | +2 | 0.73% | 3,493 | 425 | 45.50% | 4,184 | 308.24 | 2.25 | |
кот д’ивуар | 21-06-2020 | 7,492 | +216 | 54 | +2 | 0.72% | 3,068 | 76 | 40.95% | 4,424 | 300.81 | 2.17 | |
кот д’ивуар | 20-06-2020 | 7,276 | +402 | 52 | +3 | 0.71% | 2,992 | 50 | 41.12% | 4,284 | 292.14 | 2.09 | |
кот д’ивуар | 19-06-2020 | 6,874 | +430 | 49 | - | 0.71% | 2,942 | 79 | 42.80% | 3,932 | 276.00 | 1.97 | |
кот д’ивуар | 18-06-2020 | 6,444 | +381 | 49 | +1 | 0.76% | 2,863 | 114 | 44.43% | 3,581 | 258.73 | 1.97 | |
кот д’ивуар | 17-06-2020 | 6,063 | +384 | 48 | +2 | 0.79% | 2,749 | 112 | 45.34% | 3,314 | 243.44 | 1.93 | |
кот д’ивуар | 16-06-2020 | 5,679 | +240 | 46 | - | 0.81% | 2,637 | 47 | 46.43% | 3,042 | 228.02 | 1.85 | |
кот д’ивуар | 15-06-2020 | 5,439 | +355 | 46 | +1 | 0.85% | 2,590 | 85 | 47.62% | 2,849 | 218.38 | 1.85 | |
кот д’ивуар | 14-06-2020 | 5,084 | +236 | 45 | - | 0.89% | 2,505 | 108 | 49.27% | 2,579 | 204.13 | 1.81 | |
кот д’ивуар | 13-06-2020 | 4,848 | +164 | 45 | - | 0.93% | 2,397 | 134 | 49.44% | 2,451 | 194.65 | 1.81 | |
кот д’ивуар | 12-06-2020 | 4,684 | +280 | 45 | +4 | 0.96% | 2,263 | 51 | 48.31% | 2,421 | 188.07 | 1.81 | |
кот д’ивуар | 11-06-2020 | 4,404 | +223 | 41 | - | 0.93% | 2,212 | 38 | 50.23% | 2,192 | 176.83 | 1.65 | |
кот д’ивуар | 10-06-2020 | 4,181 | +186 | 41 | +3 | 0.98% | 2,174 | 129 | 52.00% | 2,007 | 167.87 | 1.65 | |
кот д’ивуар | 09-06-2020 | 3,995 | +114 | 38 | - | 0.95% | 2,045 | 176 | 51.19% | 1,950 | 160.40 | 1.53 | |
кот д’ивуар | 08-06-2020 | 3,881 | +142 | 38 | +2 | 0.98% | 1,869 | 51 | 48.16% | 2,012 | 155.83 | 1.53 | |
кот д’ивуар | 07-06-2020 | 3,739 | +182 | 36 | - | 0.96% | 1,818 | 68 | 48.62% | 1,921 | 150.13 | 1.45 | |
кот д’ивуар | 06-06-2020 | 3,557 | +126 | 36 | - | 1.01% | 1,750 | 146 | 49.20% | 1,807 | 142.82 | 1.45 | |
кот д’ивуар | 05-06-2020 | 3,431 | +169 | 36 | +1 | 1.05% | 1,604 | 20 | 46.75% | 1,827 | 137.76 | 1.45 | |
кот д’ивуар | 04-06-2020 | 3,262 | +152 | 35 | - | 1.07% | 1,584 | 54 | 48.56% | 1,678 | 130.97 | 1.41 | |
кот д’ивуар | 03-06-2020 | 3,110 | +86 | 35 | +2 | 1.13% | 1,530 | 29 | 49.20% | 1,580 | 124.87 | 1.41 | |
кот д’ивуар | 02-06-2020 | 3,024 | +73 | 33 | - | 1.09% | 1,501 | 34 | 49.64% | 1,523 | 121.42 | 1.32 | |
кот д’ивуар | 01-06-2020 | 2,951 | +118 | 33 | - | 1.12% | 1,467 | 32 | 49.71% | 1,484 | 118.49 | 1.32 | |
кот д’ивуар | 31-05-2020 | 2,833 | +34 | 33 | - | 1.16% | 1,435 | 50 | 50.65% | 1,398 | 113.75 | 1.32 | |
кот д’ивуар | 30-05-2020 | 2,799 | +49 | 33 | +1 | 1.18% | 1,385 | 15 | 49.48% | 1,414 | 112.38 | 1.32 | |
кот д’ивуар | 29-05-2020 | 2,750 | +109 | 32 | - | 1.16% | 1,370 | 44 | 49.82% | 1,380 | 110.42 | 1.28 | |
кот д’ивуар | 28-05-2020 | 2,641 | +85 | 32 | +1 | 1.21% | 1,326 | 24 | 50.21% | 1,315 | 106.04 | 1.28 | |
кот д’ивуар | 27-05-2020 | 2,556 | +79 | 31 | +1 | 1.21% | 1,302 | 16 | 50.94% | 1,254 | 102.63 | 1.24 | |
кот д’ивуар | 26-05-2020 | 2,477 | +54 | 30 | - | 1.21% | 1,286 | 29 | 51.92% | 1,191 | 99.45 | 1.20 | |
кот д’ивуар | 25-05-2020 | 2,423 | +47 | 30 | - | 1.24% | 1,257 | 38 | 51.88% | 1,166 | 97.29 | 1.20 | |
кот д’ивуар | 24-05-2020 | 2,376 | +10 | 30 | - | 1.26% | 1,219 | 31 | 51.30% | 1,157 | 95.40 | 1.20 | |
кот д’ивуар | 23-05-2020 | 2,366 | +25 | 30 | +1 | 1.27% | 1,188 | 42 | 50.21% | 1,178 | 95.00 | 1.20 | |
кот д’ивуар | 22-05-2020 | 2,341 | +40 | 29 | - | 1.24% | 1,146 | 46 | 48.95% | 1,195 | 93.99 | 1.16 | |
кот д’ивуар | 21-05-2020 | 2,301 | +70 | 29 | - | 1.26% | 1,100 | 17 | 47.81% | 1,201 | 92.39 | 1.16 | |
кот д’ивуар | 20-05-2020 | 2,231 | +78 | 29 | +1 | 1.30% | 1,083 | 33 | 48.54% | 1,148 | 89.58 | 1.16 | |
кот д’ивуар | 19-05-2020 | 2,153 | +34 | 28 | - | 1.30% | 1,050 | 10 | 48.77% | 1,103 | 86.45 | 1.12 | |
кот д’ивуар | 18-05-2020 | 2,119 | +10 | 28 | +1 | 1.32% | 1,040 | 36 | 49.08% | 1,079 | 85.08 | 1.12 | |
кот д’ивуар | 17-05-2020 | 2,109 | +48 | 27 | +2 | 1.28% | 1,004 | 17 | 47.61% | 1,105 | 84.68 | 1.08 | |
кот д’ивуар | 16-05-2020 | 2,061 | +44 | 25 | +1 | 1.21% | 987 | 45 | 47.89% | 1,074 | 82.75 | 1.00 | |
кот д’ивуар | 15-05-2020 | 2,017 | +46 | 24 | - | 1.19% | 942 | 12 | 46.70% | 1,075 | 80.99 | 0.96 | |
кот д’ивуар | 14-05-2020 | 1,971 | +59 | 24 | - | 1.22% | 930 | 28 | 47.18% | 1,041 | 79.14 | 0.96 | |
кот д’ивуар | 13-05-2020 | 1,912 | +55 | 24 | +3 | 1.26% | 902 | 82 | 47.18% | 1,010 | 76.77 | 0.96 | |
кот д’ивуар | 12-05-2020 | 1,857 | +127 | 21 | - | 1.13% | 820 | 2 | 44.16% | 1,037 | 74.56 | 0.84 | |
кот д’ивуар | 11-05-2020 | 1,730 | +30 | 21 | - | 1.21% | 818 | 24 | 47.28% | 912 | 69.46 | 0.84 | |
кот д’ивуар | 10-05-2020 | 1,700 | +33 | 21 | - | 1.24% | 794 | 25 | 46.71% | 906 | 68.26 | 0.84 | |
кот д’ивуар | 09-05-2020 | 1,667 | +65 | 21 | +1 | 1.26% | 769 | 15 | 46.13% | 898 | 66.93 | 0.84 | |
кот д’ивуар | 08-05-2020 | 1,602 | +31 | 20 | - | 1.25% | 754 | 12 | 47.07% | 848 | 64.32 | 0.80 | |
кот д’ивуар | 07-05-2020 | 1,571 | +55 | 20 | +2 | 1.27% | 742 | 21 | 47.23% | 829 | 63.08 | 0.80 | |
кот д’ивуар | 06-05-2020 | 1,516 | +52 | 18 | - | 1.19% | 721 | 20 | 47.56% | 795 | 60.87 | 0.72 | |
кот д’ивуар | 05-05-2020 | 1,464 | +32 | 18 | +1 | 1.23% | 701 | 8 | 47.88% | 763 | 58.78 | 0.72 | |
кот д’ивуар | 04-05-2020 | 1,432 | +34 | 17 | - | 1.19% | 693 | 40 | 48.39% | 739 | 57.50 | 0.68 | |
кот д’ивуар | 03-05-2020 | 1,398 | +36 | 17 | +2 | 1.22% | 653 | 31 | 46.71% | 745 | 56.13 | 0.68 | |
кот д’ивуар | 02-05-2020 | 1,362 | +29 | 15 | - | 1.10% | 622 | 25 | 45.67% | 740 | 54.69 | 0.60 | |
кот д’ивуар | 01-05-2020 | 1,333 | +58 | 15 | +1 | 1.13% | 597 | 23 | 44.79% | 736 | 53.52 | 0.60 | |
кот д’ивуар | 30-04-2020 | 1,275 | +37 | 14 | - | 1.10% | 574 | 17 | 45.02% | 701 | 51.19 | 0.56 | |
кот д’ивуар | 29-04-2020 | 1,238 | +55 | 14 | - | 1.13% | 557 | 32 | 44.99% | 681 | 49.71 | 0.56 | |
кот д’ивуар | 28-04-2020 | 1,183 | +19 | 14 | - | 1.18% | 525 | 26 | 44.38% | 658 | 47.50 | 0.56 | |
кот д’ивуар | 27-04-2020 | 1,164 | +14 | 14 | - | 1.20% | 499 | 31 | 42.87% | 665 | 46.74 | 0.56 | |
кот д’ивуар | 26-04-2020 | 1,150 | +73 | 14 | - | 1.22% | 468 | 49 | 40.70% | 682 | 46.17 | 0.56 | |
кот д’ивуар | 25-04-2020 | 1,077 | - | 14 | - | 1.30% | 419 | - | 38.90% | 658 | 43.24 | 0.56 | |
кот д’ивуар | 24-04-2020 | 1,077 | +73 | 14 | - | 1.30% | 419 | 60 | 38.90% | 658 | 43.24 | 0.56 | |
кот д’ивуар | 23-04-2020 | 1,004 | +52 | 14 | - | 1.39% | 359 | 49 | 35.76% | 645 | 40.31 | 0.56 | |
кот д’ивуар | 22-04-2020 | 952 | +36 | 14 | +1 | 1.47% | 310 | 7 | 32.56% | 642 | 38.22 | 0.56 | |
кот д’ивуар | 21-04-2020 | 916 | +69 | 13 | +4 | 1.42% | 303 | 43 | 33.08% | 613 | 36.78 | 0.52 | |
кот д’ивуар | 20-04-2020 | 847 | - | 9 | - | 1.06% | 260 | - | 30.70% | 587 | 34.01 | 0.36 | |
кот д’ивуар | 19-04-2020 | 847 | +46 | 9 | +1 | 1.06% | 260 | 21 | 30.70% | 587 | 34.01 | 0.36 | |
кот д’ивуар | 18-04-2020 | 801 | +113 | 8 | +2 | 1.00% | 239 | 46 | 29.84% | 562 | 32.16 | 0.32 | |
кот д’ивуар | 17-04-2020 | 688 | +34 | 6 | - | 0.87% | 193 | 47 | 28.05% | 495 | 27.62 | 0.24 | |
кот д’ивуар | 16-04-2020 | 654 | +16 | 6 | - | 0.92% | 146 | 32 | 22.32% | 508 | 26.26 | 0.24 | |
кот д’ивуар | 15-04-2020 | 638 | - | 6 | - | 0.94% | 114 | - | 17.87% | 524 | 25.62 | 0.24 | |
кот д’ивуар | 14-04-2020 | 638 | +12 | 6 | - | 0.94% | 114 | 25 | 17.87% | 524 | 25.62 | 0.24 | |
кот д’ивуар | 13-04-2020 | 626 | +52 | 6 | +1 | 0.96% | 89 | 4 | 14.22% | 537 | 25.13 | 0.24 | |
кот д’ивуар | 12-04-2020 | 574 | +41 | 5 | +1 | 0.87% | 85 | 27 | 14.81% | 489 | 23.05 | 0.20 | |
кот д’ивуар | 11-04-2020 | 533 | +89 | 4 | +1 | 0.75% | 58 | 6 | 10.88% | 475 | 21.40 | 0.16 | |
кот д’ивуар | 10-04-2020 | 444 | - | 3 | - | 0.68% | 52 | - | 11.71% | 392 | 17.83 | 0.12 | |
кот д’ивуар | 09-04-2020 | 444 | +60 | 3 | - | 0.68% | 52 | 4 | 11.71% | 392 | 17.83 | 0.12 | |
кот д’ивуар | 08-04-2020 | 384 | +35 | 3 | - | 0.78% | 48 | 7 | 12.50% | 336 | 15.42 | 0.12 | |
кот д’ивуар | 07-04-2020 | 349 | +26 | 3 | - | 0.86% | 41 | - | 11.75% | 308 | 14.01 | 0.12 | |
кот д’ивуар | 06-04-2020 | 323 | +62 | 3 | - | 0.93% | 41 | 4 | 12.69% | 282 | 12.97 | 0.12 | |
кот д’ивуар | 05-04-2020 | 261 | +16 | 3 | +2 | 1.15% | 37 | 12 | 14.18% | 224 | 10.48 | 0.12 | |
кот д’ивуар | 04-04-2020 | 245 | +27 | 1 | - | 0.41% | 25 | 6 | 10.20% | 220 | 9.84 | 0.04 | |
кот д’ивуар | 03-04-2020 | 218 | +24 | 1 | - | 0.46% | 19 | 4 | 8.72% | 199 | 8.75 | 0.04 | |
кот д’ивуар | 02-04-2020 | 194 | +4 | 1 | - | 0.52% | 15 | 6 | 7.73% | 179 | 7.79 | 0.04 | |
кот д’ивуар | 01-04-2020 | 190 | +11 | 1 | - | 0.53% | 9 | 2 | 4.74% | 181 | 7.63 | 0.04 | |
кот д’ивуар | 31-03-2020 | 179 | +11 | 1 | - | 0.56% | 7 | 1 | 3.91% | 172 | 7.19 | 0.04 | |
кот д’ивуар | 30-03-2020 | 168 | +3 | 1 | - | 0.60% | 6 | 2 | 3.57% | 162 | 6.75 | 0.04 | |
кот д’ивуар | 29-03-2020 | 165 | +64 | 1 | +1 | 0.61% | 4 | 1 | 2.42% | 161 | 6.62 | 0.04 | |
кот д’ивуар | 28-03-2020 | 101 | - | - | - | - | 3 | - | 2.97% | 98 | 4.06 | 0 | |
кот д’ивуар | 27-03-2020 | 101 | +5 | - | - | - | 3 | - | 2.97% | 98 | 4.06 | 0 | |
кот д’ивуар | 26-03-2020 | 96 | +16 | - | - | - | 3 | - | 3.13% | 93 | 3.85 | 0 | |
кот д’ивуар | 25-03-2020 | 80 | +7 | - | - | - | 3 | 1 | 3.75% | 77 | 3.21 | 0 | |
кот д’ивуар | 24-03-2020 | 73 | +48 | - | - | - | 2 | 1 | 2.74% | 71 | 2.93 | 0 | |
кот д’ивуар | 23-03-2020 | 25 | +11 | - | - | - | 1 | - | 4.00% | 24 | 1.00 | 0 | |
кот д’ивуар | 22-03-2020 | 14 | - | - | - | - | 1 | - | 7.14% | 13 | 0.56 | 0 | |
кот д’ивуар | 21-03-2020 | 14 | +5 | - | - | - | 1 | - | 7.14% | 13 | 0.56 | 0 | |
кот д’ивуар | 20-03-2020 | 9 | - | - | - | - | 1 | - | 11.11% | 8 | 0.36 | 0 | |
кот д’ивуар | 19-03-2020 | 9 | +3 | - | - | - | 1 | - | 11.11% | 8 | 0.36 | 0 | |
кот д’ивуар | 18-03-2020 | 6 | +1 | - | - | - | 1 | - | 16.67% | 5 | 0.24 | 0 | |
кот д’ивуар | 17-03-2020 | 5 | +4 | - | - | - | 1 | 1 | 20.00% | 4 | 0.20 | 0 | |
кот д’ивуар | 16-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 15-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 14-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 13-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 12-03-2020 | 1 | - | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 11-03-2020 | 1 | +1 | - | - | - | - | - | - | 1 | 0.04 | 0 | |
кот д’ивуар | 10-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 09-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кот д’ивуар | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
Страна дополнительная информация
Страна | кот д’ивуар |
Национальный капитал | Yamoussoukro |
Общая площадь | 322.463 km² |
Население | 24.905.843 |
Код валюты | XOF |
Название валюты | Cfa franc bceao |
Официальный язык | English |
CCTLD Код | ci |