Coronavirus COVID-19 Costa Do Marfim

Coronavirus COVID-19 in Costa Do Marfim: Informações de casos e estatísticas em tempo real de Costa Do Marfim

Última atualização: 1 minuto atrás
Atualizar
Total de Casos
88,384
Casos novos
-
Total mortes
835 0.94%
Mortes
-
Recuperados
87,497 99.00%
Casos ativos
52
Primeiro Caso 10-03-2020 1455d
População 24.905.843
Última atualização 1 minuto atrás
Total de testes 1,690,934
Testes 1M Han 67,893

Costa Do Marfim:

En Costa Do Marfim até hoje (2023-03-10), há um total de 88,384 COVID-19 Coronavirus casos registrados, das quais 99.00% são indicados como recuperados, com um total de 87,497 pacientes recuperados. Costa Do Marfim tem 52 casos ativos. O primeiro caso de coronavírus em Costa Do Marfim foi gravado no dia 10-03-2020, 1455 dias atrás.

No total, foram registrados em Costa Do Marfim um total de 835 Mortes por coronavírus, com uma porcentagem de mortes sobre o total de casos registrados de 0.94%.

Com uma população total de 24.905.843 habitantes, Costa Do Marfim tem uma taxa de 3,548.73 de casos Covid-19 por milhão de habitantes, e uma taxa de mortalidade de 33.53 para cada 1 milhão de habitantes.

Compare as estatísticas dos países da COVID-19

Importante: Os gráficos interativos perdem a maioria de seus recursos e usabilidade em telas pequenas. Recomendamos sua análise em telas com largura superior a 1024px, laptops ou computadores de mesa.

Coronavirus COVID-19 Costa Do Marfim:
Gráfico interativo cumulativo - Total de Casos, Total mortes e Recuperados

Acumulado Desde a data: 02-03-2020

Coronavirus COVID-19 Costa Do Marfim: % Mortes e % Recuperados

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Costa Do Marfim: Casos 1M Hab e Mortes 1M Hab

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Costa Do Marfim: Gráfico interativo da nova atividade diária

Novo diariamente Desde a data: 02-03-2020

Coronavirus COVID-19: Informação de casos e estatísticas de Costa Do Marfim por data

País Date Casos Casos novos Mortes Novas mortes % Mortes Recuperados Novos recuperados % Recuperados Casos ativos Casos 1M Hab Mortes 1M Hab
Costa Do Marfim 10-03-2023 88,384 - 835 - 0.94% 87,497 - 99.00% 52 3,548.73 33.53
Costa Do Marfim 09-03-2023 88,384 - 835 - 0.94% 87,497 0 99.00% 52 3,548.73 33.53
Costa Do Marfim 08-03-2023 88,255 - 834 - 0.94% - - - 88,255 3,543.55 33.49
Costa Do Marfim 07-03-2023 88,255 +9 834 - 0.94% - - - 88,255 3,543.55 33.49
Costa Do Marfim 06-03-2023 88,246 +6 834 - 0.95% - - - 88,246 3,543.18 33.49
Costa Do Marfim 05-03-2023 88,240 - 834 - 0.95% - - - 88,240 3,542.94 33.49
Costa Do Marfim 04-03-2023 88,240 +9 834 - 0.95% - - - 88,240 3,542.94 33.49
Costa Do Marfim 03-03-2023 88,231 +23 834 - 0.95% - - - 88,231 3,542.58 33.49
Costa Do Marfim 02-03-2023 88,208 - 834 - 0.95% - - - 88,208 3,541.66 33.49
Costa Do Marfim 01-03-2023 88,208 +11 834 - 0.95% - - - 88,208 3,541.66 33.49
Costa Do Marfim 28-02-2023 88,197 +12 834 - 0.95% - - - 88,197 3,541.22 33.49
Costa Do Marfim 27-02-2023 88,185 +3 834 - 0.95% - - - 88,185 3,540.74 33.49
Costa Do Marfim 26-02-2023 88,182 - 834 - 0.95% - - - 88,182 3,540.61 33.49
Costa Do Marfim 25-02-2023 88,182 +24 834 - 0.95% - - - 88,182 3,540.61 33.49
Costa Do Marfim 24-02-2023 88,158 +20 834 - 0.95% - - - 88,158 3,539.65 33.49
Costa Do Marfim 23-02-2023 88,138 - 834 - 0.95% - - - 88,138 3,538.85 33.49
Costa Do Marfim 22-02-2023 88,138 +24 834 - 0.95% - - - 88,138 3,538.85 33.49
Costa Do Marfim 21-02-2023 88,114 - 834 - 0.95% - - - 88,114 3,537.88 33.49
Costa Do Marfim 20-02-2023 88,114 +5 834 - 0.95% - - - 88,114 3,537.88 33.49
Costa Do Marfim 19-02-2023 88,109 - 834 - 0.95% - - - 88,109 3,537.68 33.49
Costa Do Marfim 18-02-2023 88,109 +11 834 - 0.95% - - - 88,109 3,537.68 33.49
Costa Do Marfim 17-02-2023 88,098 +7 834 - 0.95% - - - 88,098 3,537.24 33.49
Costa Do Marfim 16-02-2023 88,091 - 834 - 0.95% - - - 88,091 3,536.96 33.49
Costa Do Marfim 15-02-2023 88,091 +13 834 - 0.95% - - - 88,091 3,536.96 33.49
Costa Do Marfim 14-02-2023 88,078 +14 834 - 0.95% - - - 88,078 3,536.44 33.49
Costa Do Marfim 13-02-2023 88,064 +1 834 - 0.95% - - - 88,064 3,535.88 33.49
Costa Do Marfim 12-02-2023 88,063 +17 834 - 0.95% - - - 88,063 3,535.84 33.49
Costa Do Marfim 11-02-2023 88,046 +9 834 +1 0.95% - - - 88,046 3,535.15 33.49
Costa Do Marfim 10-02-2023 88,037 - 833 - 0.95% - - - 88,037 3,534.79 33.45
Costa Do Marfim 09-02-2023 88,037 +11 833 - 0.95% - - - 88,037 3,534.79 33.45
Costa Do Marfim 08-02-2023 88,026 +12 833 - 0.95% - - - 88,026 3,534.35 33.45
Costa Do Marfim 07-02-2023 88,014 +5 833 - 0.95% - - - 88,014 3,533.87 33.45
Costa Do Marfim 06-02-2023 88,009 +12 833 - 0.95% - - - 88,009 3,533.67 33.45
Costa Do Marfim 05-02-2023 87,997 - 833 - 0.95% - - - 87,997 3,533.19 33.45
Costa Do Marfim 04-02-2023 87,997 - 833 - 0.95% - - - 87,997 3,533.19 33.45
Costa Do Marfim 03-02-2023 87,997 +4 833 - 0.95% - - - 87,997 3,533.19 33.45
Costa Do Marfim 02-02-2023 87,993 +4 833 - 0.95% - - - 87,993 3,533.03 33.45
Costa Do Marfim 01-02-2023 87,989 +7 833 - 0.95% - - - 87,989 3,532.87 33.45
Costa Do Marfim 31-01-2023 87,982 - 833 - 0.95% - - - 87,982 3,532.58 33.45
Costa Do Marfim 30-01-2023 87,982 +1 833 - 0.95% - - - 87,982 3,532.58 33.45
Costa Do Marfim 29-01-2023 87,981 +7 833 - 0.95% - - - 87,981 3,532.54 33.45
Costa Do Marfim 28-01-2023 87,974 +4 833 - 0.95% - - - 87,974 3,532.26 33.45
Costa Do Marfim 27-01-2023 87,970 - 833 - 0.95% - - - 87,970 3,532.10 33.45
Costa Do Marfim 26-01-2023 87,970 +4 833 - 0.95% - - - 87,970 3,532.10 33.45
Costa Do Marfim 25-01-2023 87,966 - 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 24-01-2023 87,966 - 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 23-01-2023 87,966 - 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 22-01-2023 87,966 - 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 21-01-2023 87,966 - 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 20-01-2023 87,966 +1 833 - 0.95% - - - 87,966 3,531.94 33.45
Costa Do Marfim 19-01-2023 87,965 +1 833 - 0.95% - - - 87,965 3,531.90 33.45
Costa Do Marfim 18-01-2023 87,964 +1 833 - 0.95% - - - 87,964 3,531.86 33.45
Costa Do Marfim 17-01-2023 87,963 +3 833 - 0.95% - - - 87,963 3,531.82 33.45
Costa Do Marfim 16-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 15-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 14-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 13-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 12-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 11-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 10-01-2023 87,960 - 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 09-01-2023 87,960 +2 833 - 0.95% - - - 87,960 3,531.70 33.45
Costa Do Marfim 08-01-2023 87,958 +1 833 - 0.95% - - - 87,958 3,531.62 33.45
Costa Do Marfim 07-01-2023 87,957 +7 833 - 0.95% - - - 87,957 3,531.58 33.45
Costa Do Marfim 06-01-2023 87,950 +1 833 +1 0.95% - - - 87,950 3,531.30 33.45
Costa Do Marfim 05-01-2023 87,949 - 832 - 0.95% - - - 87,949 3,531.26 33.41
Costa Do Marfim 04-01-2023 87,949 +4 832 +1 0.95% - - - 87,949 3,531.26 33.41
Costa Do Marfim 03-01-2023 87,945 +4 831 - 0.94% - - - 87,945 3,531.10 33.37
Costa Do Marfim 02-01-2023 87,941 - 831 - 0.94% - - - 87,941 3,530.94 33.37
Costa Do Marfim 01-01-2023 87,941 - 831 - 0.94% - - - 87,941 3,530.94 33.37
Costa Do Marfim 31-12-2022 87,941 - 831 - 0.94% - - - 87,941 3,530.94 33.37
Costa Do Marfim 30-12-2022 87,941 - 831 - 0.94% - - - 87,941 3,530.94 33.37
Costa Do Marfim 29-12-2022 87,941 +2 831 - 0.94% - - - 87,941 3,530.94 33.37
Costa Do Marfim 28-12-2022 87,939 +2 831 +1 0.94% - - - 87,939 3,530.86 33.37
Costa Do Marfim 27-12-2022 87,937 - 830 - 0.94% - - - 87,937 3,530.78 33.33
Costa Do Marfim 26-12-2022 87,937 - 830 - 0.94% - - - 87,937 3,530.78 33.33
Costa Do Marfim 25-12-2022 87,937 +4 830 - 0.94% - - - 87,937 3,530.78 33.33
Costa Do Marfim 24-12-2022 87,933 +1 830 - 0.94% - - - 87,933 3,530.62 33.33
Costa Do Marfim 23-12-2022 87,932 +13 830 - 0.94% - - - 87,932 3,530.58 33.33
Costa Do Marfim 22-12-2022 87,919 +3 830 - 0.94% - - - 87,919 3,530.06 33.33
Costa Do Marfim 21-12-2022 87,916 - 830 - 0.94% - - - 87,916 3,529.93 33.33
Costa Do Marfim 20-12-2022 87,916 +4 830 - 0.94% - - - 87,916 3,529.93 33.33
Costa Do Marfim 19-12-2022 87,912 +1 830 - 0.94% - - - 87,912 3,529.77 33.33
Costa Do Marfim 18-12-2022 87,911 - 830 - 0.94% - - - 87,911 3,529.73 33.33
Costa Do Marfim 17-12-2022 87,911 +2 830 - 0.94% - - - 87,911 3,529.73 33.33
Costa Do Marfim 16-12-2022 87,909 - 830 - 0.94% - - - 87,909 3,529.65 33.33
Costa Do Marfim 15-12-2022 87,909 +7 830 - 0.94% - - - 87,909 3,529.65 33.33
Costa Do Marfim 14-12-2022 87,902 - 830 - 0.94% - - - 87,902 3,529.37 33.33
Costa Do Marfim 13-12-2022 87,902 +8 830 - 0.94% - - - 87,902 3,529.37 33.33
Costa Do Marfim 12-12-2022 87,894 - 830 - 0.94% - - - 87,894 3,529.05 33.33
Costa Do Marfim 11-12-2022 87,894 - 830 - 0.94% - - - 87,894 3,529.05 33.33
Costa Do Marfim 10-12-2022 87,894 +2 830 - 0.94% - - - 87,894 3,529.05 33.33
Costa Do Marfim 09-12-2022 87,892 +1 830 - 0.94% - - - 87,892 3,528.97 33.33
Costa Do Marfim 08-12-2022 87,891 - 830 - 0.94% - - - 87,891 3,528.93 33.33
Costa Do Marfim 07-12-2022 87,891 +1 830 - 0.94% - - - 87,891 3,528.93 33.33
Costa Do Marfim 06-12-2022 87,890 +1 830 - 0.94% - - - 87,890 3,528.89 33.33
Costa Do Marfim 05-12-2022 87,889 +1 830 - 0.94% - - - 87,889 3,528.85 33.33
Costa Do Marfim 04-12-2022 87,888 +1 830 - 0.94% - - - 87,888 3,528.81 33.33
Costa Do Marfim 03-12-2022 87,887 - 830 - 0.94% - - - 87,887 3,528.77 33.33
Costa Do Marfim 02-12-2022 87,887 - 830 - 0.94% - - - 87,887 3,528.77 33.33
Costa Do Marfim 01-12-2022 87,887 +2 830 - 0.94% - - - 87,887 3,528.77 33.33
Costa Do Marfim 30-11-2022 87,885 - 830 - 0.94% - - - 87,885 3,528.69 33.33
Costa Do Marfim 29-11-2022 87,885 - 830 - 0.94% - - - 87,885 3,528.69 33.33
Costa Do Marfim 28-11-2022 87,885 - 830 - 0.94% - - - 87,885 3,528.69 33.33
Costa Do Marfim 27-11-2022 87,885 - 830 - 0.94% - - - 87,885 3,528.69 33.33
Costa Do Marfim 26-11-2022 87,885 +2 830 - 0.94% - - - 87,885 3,528.69 33.33
Costa Do Marfim 25-11-2022 87,883 - 830 - 0.94% - - - 87,883 3,528.61 33.33
Costa Do Marfim 24-11-2022 87,883 +1 830 - 0.94% - - - 87,883 3,528.61 33.33
Costa Do Marfim 23-11-2022 87,882 +1 830 - 0.94% - - - 87,882 3,528.57 33.33
Costa Do Marfim 22-11-2022 87,881 +11 830 - 0.94% - - - 87,881 3,528.53 33.33
Costa Do Marfim 21-11-2022 87,870 - 830 - 0.94% - - - 87,870 3,528.09 33.33
Costa Do Marfim 20-11-2022 87,870 - 830 - 0.94% - - - 87,870 3,528.09 33.33
Costa Do Marfim 19-11-2022 87,870 +6 830 +1 0.94% - - - 87,870 3,528.09 33.33
Costa Do Marfim 18-11-2022 87,864 - 829 - 0.94% - - - 87,864 3,527.85 33.29
Costa Do Marfim 17-11-2022 87,864 - 829 - 0.94% - - - 87,864 3,527.85 33.29
Costa Do Marfim 16-11-2022 87,864 +4 829 - 0.94% - - - 87,864 3,527.85 33.29
Costa Do Marfim 15-11-2022 87,860 - 829 - 0.94% - - - 87,860 3,527.69 33.29
Costa Do Marfim 14-11-2022 87,860 +9 829 - 0.94% - - - 87,860 3,527.69 33.29
Costa Do Marfim 13-11-2022 87,851 - 829 - 0.94% - - - 87,851 3,527.32 33.29
Costa Do Marfim 12-11-2022 87,851 - 829 - 0.94% - - - 87,851 3,527.32 33.29
Costa Do Marfim 11-11-2022 87,851 +4 829 - 0.94% - - - 87,851 3,527.32 33.29
Costa Do Marfim 10-11-2022 87,847 +8 829 - 0.94% - - - 87,847 3,527.16 33.29
Costa Do Marfim 09-11-2022 87,839 - 829 - 0.94% - - - 87,839 3,526.84 33.29
Costa Do Marfim 08-11-2022 87,839 +9 829 - 0.94% - - - 87,839 3,526.84 33.29
Costa Do Marfim 07-11-2022 87,830 - 829 - 0.94% - - - 87,830 3,526.48 33.29
Costa Do Marfim 06-11-2022 87,830 - 829 - 0.94% - - - 87,830 3,526.48 33.29
Costa Do Marfim 05-11-2022 87,830 +6 829 - 0.94% - - - 87,830 3,526.48 33.29
Costa Do Marfim 04-11-2022 87,824 +2 829 +1 0.94% - - - 87,824 3,526.24 33.29
Costa Do Marfim 03-11-2022 87,822 +41 828 +1 0.94% - - - 87,822 3,526.16 33.25
Costa Do Marfim 02-11-2022 87,781 - 827 - 0.94% - - - 87,781 3,524.51 33.21
Costa Do Marfim 01-11-2022 87,781 +7 827 - 0.94% - - - 87,781 3,524.51 33.21
Costa Do Marfim 31-10-2022 87,774 +1 827 - 0.94% - - - 87,774 3,524.23 33.21
Costa Do Marfim 30-10-2022 87,773 +20 827 - 0.94% - - - 87,773 3,524.19 33.21
Costa Do Marfim 29-10-2022 87,753 - 827 - 0.94% - - - 87,753 3,523.39 33.21
Costa Do Marfim 28-10-2022 87,753 +22 827 - 0.94% - - - 87,753 3,523.39 33.21
Costa Do Marfim 27-10-2022 87,731 +11 827 - 0.94% - - - 87,731 3,522.51 33.21
Costa Do Marfim 26-10-2022 87,720 - 827 - 0.94% - - - 87,720 3,522.07 33.21
Costa Do Marfim 25-10-2022 87,720 +20 827 - 0.94% - - - 87,720 3,522.07 33.21
Costa Do Marfim 24-10-2022 87,700 - 827 - 0.94% - - - 87,700 3,521.26 33.21
Costa Do Marfim 23-10-2022 87,700 +7 827 - 0.94% - - - 87,700 3,521.26 33.21
Costa Do Marfim 22-10-2022 87,693 +2 827 - 0.94% - - - 87,693 3,520.98 33.21
Costa Do Marfim 21-10-2022 87,691 +15 827 - 0.94% - - - 87,691 3,520.90 33.21
Costa Do Marfim 20-10-2022 87,676 +19 827 - 0.94% - - - 87,676 3,520.30 33.21
Costa Do Marfim 19-10-2022 87,657 +55 827 - 0.94% - - - 87,657 3,519.54 33.21
Costa Do Marfim 18-10-2022 87,602 - 827 - 0.94% - - - 87,602 3,517.33 33.21
Costa Do Marfim 17-10-2022 87,602 +4 827 - 0.94% - - - 87,602 3,517.33 33.21
Costa Do Marfim 16-10-2022 87,598 +63 827 - 0.94% - - - 87,598 3,517.17 33.21
Costa Do Marfim 15-10-2022 87,535 +26 827 +1 0.94% - - - 87,535 3,514.64 33.21
Costa Do Marfim 14-10-2022 87,509 - 826 - 0.94% - - - 87,509 3,513.59 33.16
Costa Do Marfim 13-10-2022 87,509 +19 826 - 0.94% - - - 87,509 3,513.59 33.16
Costa Do Marfim 12-10-2022 87,490 +35 826 - 0.94% - - - 87,490 3,512.83 33.16
Costa Do Marfim 11-10-2022 87,455 +17 826 - 0.94% - - - 87,455 3,511.43 33.16
Costa Do Marfim 10-10-2022 87,438 +10 826 - 0.94% - - - 87,438 3,510.74 33.16
Costa Do Marfim 09-10-2022 87,428 +6 826 - 0.94% - - - 87,428 3,510.34 33.16
Costa Do Marfim 08-10-2022 87,422 +34 826 - 0.94% - - - 87,422 3,510.10 33.16
Costa Do Marfim 07-10-2022 87,388 +14 826 - 0.95% - - - 87,388 3,508.73 33.16
Costa Do Marfim 06-10-2022 87,374 +58 826 - 0.95% - - - 87,374 3,508.17 33.16
Costa Do Marfim 05-10-2022 87,316 - 826 - 0.95% - - - 87,316 3,505.84 33.16
Costa Do Marfim 04-10-2022 87,316 +23 826 - 0.95% - - - 87,316 3,505.84 33.16
Costa Do Marfim 03-10-2022 87,293 +11 826 - 0.95% - - - 87,293 3,504.92 33.16
Costa Do Marfim 02-10-2022 87,282 +24 826 - 0.95% - - - 87,282 3,504.48 33.16
Costa Do Marfim 01-10-2022 87,258 +50 826 - 0.95% - - - 87,258 3,503.52 33.16
Costa Do Marfim 30-09-2022 87,208 - 826 - 0.95% - - - 87,208 3,501.51 33.16
Costa Do Marfim 29-09-2022 87,208 +49 826 +2 0.95% - - - 87,208 3,501.51 33.16
Costa Do Marfim 28-09-2022 87,159 - 824 - 0.95% - - - 87,159 3,499.54 33.08
Costa Do Marfim 27-09-2022 87,159 +24 824 +1 0.95% - - - 87,159 3,499.54 33.08
Costa Do Marfim 26-09-2022 87,135 - 823 - 0.94% - - - 87,135 3,498.58 33.04
Costa Do Marfim 25-09-2022 87,135 +6 823 - 0.94% - - - 87,135 3,498.58 33.04
Costa Do Marfim 24-09-2022 87,129 +6 823 - 0.94% - - - 87,129 3,498.34 33.04
Costa Do Marfim 23-09-2022 87,123 +29 823 - 0.94% - - - 87,123 3,498.09 33.04
Costa Do Marfim 22-09-2022 87,094 +13 823 - 0.94% - - - 87,094 3,496.93 33.04
Costa Do Marfim 21-09-2022 87,081 +8 823 - 0.95% - - - 87,081 3,496.41 33.04
Costa Do Marfim 20-09-2022 87,073 +37 823 +1 0.95% - - - 87,073 3,496.09 33.04
Costa Do Marfim 19-09-2022 87,036 +5 822 - 0.94% - - - 87,036 3,494.60 33.00
Costa Do Marfim 18-09-2022 87,031 +22 822 - 0.94% - - - 87,031 3,494.40 33.00
Costa Do Marfim 17-09-2022 87,009 - 822 - 0.94% - - - 87,009 3,493.52 33.00
Costa Do Marfim 16-09-2022 87,009 +19 822 - 0.94% - - - 87,009 3,493.52 33.00
Costa Do Marfim 15-09-2022 86,990 +49 822 - 0.94% - - - 86,990 3,492.75 33.00
Costa Do Marfim 14-09-2022 86,941 - 822 - 0.95% - - - 86,941 3,490.79 33.00
Costa Do Marfim 13-09-2022 86,941 - 822 - 0.95% - - - 86,941 3,490.79 33.00
Costa Do Marfim 12-09-2022 86,941 +22 822 - 0.95% - - - 86,941 3,490.79 33.00
Costa Do Marfim 11-09-2022 86,919 - 822 - 0.95% - - - 86,919 3,489.90 33.00
Costa Do Marfim 10-09-2022 86,919 +34 822 +1 0.95% - - - 86,919 3,489.90 33.00
Costa Do Marfim 09-09-2022 86,885 - 821 - 0.94% - - - 86,885 3,488.54 32.96
Costa Do Marfim 08-09-2022 86,885 +15 821 +1 0.94% - - - 86,885 3,488.54 32.96
Costa Do Marfim 07-09-2022 86,870 +30 820 - 0.94% - - - 86,870 3,487.94 32.92
Costa Do Marfim 06-09-2022 86,840 +16 820 +1 0.94% - - - 86,840 3,486.73 32.92
Costa Do Marfim 05-09-2022 86,824 +3 819 - 0.94% - - - 86,824 3,486.09 32.88
Costa Do Marfim 04-09-2022 86,821 +13 819 - 0.94% - - - 86,821 3,485.97 32.88
Costa Do Marfim 03-09-2022 86,808 +29 819 - 0.94% - - - 86,808 3,485.45 32.88
Costa Do Marfim 02-09-2022 86,779 +19 819 - 0.94% - - - 86,779 3,484.28 32.88
Costa Do Marfim 01-09-2022 86,760 +22 819 - 0.94% - - - 86,760 3,483.52 32.88
Costa Do Marfim 31-08-2022 86,738 +43 819 - 0.94% - - - 86,738 3,482.64 32.88
Costa Do Marfim 30-08-2022 86,695 +45 819 +2 0.94% - - - 86,695 3,480.91 32.88
Costa Do Marfim 29-08-2022 86,650 +10 817 - 0.94% - - - 86,650 3,479.10 32.80
Costa Do Marfim 28-08-2022 86,640 +34 817 - 0.94% - - - 86,640 3,478.70 32.80
Costa Do Marfim 27-08-2022 86,606 +29 817 - 0.94% - - - 86,606 3,477.34 32.80
Costa Do Marfim 26-08-2022 86,577 +35 817 - 0.94% - - - 86,577 3,476.17 32.80
Costa Do Marfim 25-08-2022 86,542 - 817 - 0.94% - - - 86,542 3,474.77 32.80
Costa Do Marfim 24-08-2022 86,542 +31 817 - 0.94% - - - 86,542 3,474.77 32.80
Costa Do Marfim 23-08-2022 86,511 +57 817 - 0.94% - - - 86,511 3,473.52 32.80
Costa Do Marfim 22-08-2022 86,454 +14 817 - 0.95% - - - 86,454 3,471.23 32.80
Costa Do Marfim 21-08-2022 86,440 - 817 - 0.95% - - - 86,440 3,470.67 32.80
Costa Do Marfim 20-08-2022 86,440 +68 817 - 0.95% - - - 86,440 3,470.67 32.80
Costa Do Marfim 19-08-2022 86,372 +71 817 - 0.95% - - - 86,372 3,467.94 32.80
Costa Do Marfim 18-08-2022 86,301 +45 817 - 0.95% - - - 86,301 3,465.09 32.80
Costa Do Marfim 17-08-2022 86,256 +47 817 - 0.95% - - - 86,256 3,463.28 32.80
Costa Do Marfim 16-08-2022 86,209 +26 817 - 0.95% - - - 86,209 3,461.40 32.80
Costa Do Marfim 15-08-2022 86,183 +32 817 +2 0.95% - - - 86,183 3,460.35 32.80
Costa Do Marfim 14-08-2022 86,151 +59 815 - 0.95% - - - 86,151 3,459.07 32.72
Costa Do Marfim 13-08-2022 86,092 +63 815 - 0.95% - - - 86,092 3,456.70 32.72
Costa Do Marfim 12-08-2022 86,029 +63 815 - 0.95% - - - 86,029 3,454.17 32.72
Costa Do Marfim 11-08-2022 85,966 +87 815 +2 0.95% - - - 85,966 3,451.64 32.72
Costa Do Marfim 10-08-2022 85,879 +85 813 +2 0.95% - - - 85,879 3,448.15 32.64
Costa Do Marfim 09-08-2022 85,794 +14 811 - 0.95% - - - 85,794 3,444.73 32.56
Costa Do Marfim 08-08-2022 85,780 +68 811 - 0.95% - - - 85,780 3,444.17 32.56
Costa Do Marfim 07-08-2022 85,712 - 811 - 0.95% - - - 85,712 3,441.44 32.56
Costa Do Marfim 06-08-2022 85,712 +36 811 - 0.95% - - - 85,712 3,441.44 32.56
Costa Do Marfim 05-08-2022 85,676 +75 811 - 0.95% - - - 85,676 3,440.00 32.56
Costa Do Marfim 04-08-2022 85,601 +81 811 - 0.95% - - - 85,601 3,436.98 32.56
Costa Do Marfim 03-08-2022 85,520 +76 811 - 0.95% - - - 85,520 3,433.73 32.56
Costa Do Marfim 02-08-2022 85,444 +76 811 - 0.95% - - - 85,444 3,430.68 32.56
Costa Do Marfim 01-08-2022 85,368 +62 811 - 0.95% - - - 85,368 3,427.63 32.56
Costa Do Marfim 31-07-2022 85,306 - 811 - 0.95% - - - 85,306 3,425.14 32.56
Costa Do Marfim 30-07-2022 85,306 +53 811 - 0.95% - - - 85,306 3,425.14 32.56
Costa Do Marfim 29-07-2022 85,253 +198 811 +1 0.95% - - - 85,253 3,423.01 32.56
Costa Do Marfim 28-07-2022 85,055 - 810 - 0.95% - - - 85,055 3,415.06 32.52
Costa Do Marfim 27-07-2022 85,055 - 810 - 0.95% - - - 85,055 3,415.06 32.52
Costa Do Marfim 26-07-2022 85,055 +57 810 - 0.95% - - - 85,055 3,415.06 32.52
Costa Do Marfim 25-07-2022 84,998 +16 810 - 0.95% - - - 84,998 3,412.77 32.52
Costa Do Marfim 24-07-2022 84,982 +32 810 +1 0.95% - - - 84,982 3,412.13 32.52
Costa Do Marfim 23-07-2022 84,950 +61 809 - 0.95% - - - 84,950 3,410.85 32.48
Costa Do Marfim 22-07-2022 84,889 +44 809 +1 0.95% - - - 84,889 3,408.40 32.48
Costa Do Marfim 21-07-2022 84,845 +103 808 - 0.95% - - - 84,845 3,406.63 32.44
Costa Do Marfim 20-07-2022 84,742 +84 808 - 0.95% - - - 84,742 3,402.49 32.44
Costa Do Marfim 19-07-2022 84,658 +42 808 - 0.95% - - - 84,658 3,399.12 32.44
Costa Do Marfim 18-07-2022 84,616 +33 808 +2 0.95% - - - 84,616 3,397.44 32.44
Costa Do Marfim 17-07-2022 84,583 +82 806 - 0.95% - - - 84,583 3,396.11 32.36
Costa Do Marfim 16-07-2022 84,501 +50 806 - 0.95% - - - 84,501 3,392.82 32.36
Costa Do Marfim 15-07-2022 84,451 +104 806 - 0.95% - - - 84,451 3,390.81 32.36
Costa Do Marfim 14-07-2022 84,347 +99 806 - 0.96% - - - 84,347 3,386.64 32.36
Costa Do Marfim 13-07-2022 84,248 +83 806 - 0.96% - - - 84,248 3,382.66 32.36
Costa Do Marfim 12-07-2022 84,165 +81 806 +1 0.96% - - - 84,165 3,379.33 32.36
Costa Do Marfim 11-07-2022 84,084 +5 805 - 0.96% - - - 84,084 3,376.08 32.32
Costa Do Marfim 10-07-2022 84,079 +37 805 - 0.96% - - - 84,079 3,375.87 32.32
Costa Do Marfim 09-07-2022 84,042 +63 805 - 0.96% - - - 84,042 3,374.39 32.32
Costa Do Marfim 08-07-2022 83,979 +83 805 - 0.96% - - - 83,979 3,371.86 32.32
Costa Do Marfim 07-07-2022 83,896 +73 805 - 0.96% - - - 83,896 3,368.53 32.32
Costa Do Marfim 06-07-2022 83,823 +94 805 - 0.96% - - - 83,823 3,365.60 32.32
Costa Do Marfim 05-07-2022 83,729 +50 805 - 0.96% - - - 83,729 3,361.82 32.32
Costa Do Marfim 04-07-2022 83,679 +20 805 - 0.96% - - - 83,679 3,359.81 32.32
Costa Do Marfim 03-07-2022 83,659 +22 805 - 0.96% - - - 83,659 3,359.01 32.32
Costa Do Marfim 02-07-2022 83,637 +66 805 - 0.96% - - - 83,637 3,358.13 32.32
Costa Do Marfim 01-07-2022 83,571 +108 805 - 0.96% - - - 83,571 3,355.48 32.32
Costa Do Marfim 30-06-2022 83,463 +154 805 - 0.96% - - - 83,463 3,351.14 32.32
Costa Do Marfim 29-06-2022 83,309 +260 805 - 0.97% - - - 83,309 3,344.96 32.32
Costa Do Marfim 28-06-2022 83,049 - 805 - 0.97% - - - 83,049 3,334.52 32.32
Costa Do Marfim 27-06-2022 83,049 - 805 - 0.97% - - - 83,049 3,334.52 32.32
Costa Do Marfim 26-06-2022 83,049 +50 805 - 0.97% - - - 83,049 3,334.52 32.32
Costa Do Marfim 25-06-2022 82,999 +46 805 +1 0.97% - - - 82,999 3,332.51 32.32
Costa Do Marfim 24-06-2022 82,953 +48 804 - 0.97% - - - 82,953 3,330.66 32.28
Costa Do Marfim 23-06-2022 82,905 +63 804 - 0.97% - - - 82,905 3,328.74 32.28
Costa Do Marfim 22-06-2022 82,842 +37 804 +2 0.97% - - - 82,842 3,326.21 32.28
Costa Do Marfim 21-06-2022 82,805 +62 802 - 0.97% - - - 82,805 3,324.72 32.20
Costa Do Marfim 20-06-2022 82,743 +19 802 - 0.97% - - - 82,743 3,322.23 32.20
Costa Do Marfim 19-06-2022 82,724 +65 802 +1 0.97% - - - 82,724 3,321.47 32.20
Costa Do Marfim 18-06-2022 82,659 - 801 - 0.97% - - - 82,659 3,318.86 32.16
Costa Do Marfim 17-06-2022 82,659 +45 801 +1 0.97% - - - 82,659 3,318.86 32.16
Costa Do Marfim 16-06-2022 82,614 +34 800 - 0.97% - - - 82,614 3,317.05 32.12
Costa Do Marfim 15-06-2022 82,580 +88 800 +1 0.97% - - - 82,580 3,315.69 32.12
Costa Do Marfim 14-06-2022 82,492 - 799 - 0.97% - - - 82,492 3,312.15 32.08
Costa Do Marfim 13-06-2022 82,492 +5 799 - 0.97% - - - 82,492 3,312.15 32.08
Costa Do Marfim 12-06-2022 82,487 +20 799 - 0.97% - - - 82,487 3,311.95 32.08
Costa Do Marfim 11-06-2022 82,467 +74 799 - 0.97% - - - 82,467 3,311.15 32.08
Costa Do Marfim 10-06-2022 82,393 +29 799 - 0.97% - - - 82,393 3,308.18 32.08
Costa Do Marfim 09-06-2022 82,364 +17 799 - 0.97% - - - 82,364 3,307.02 32.08
Costa Do Marfim 08-06-2022 82,347 +38 799 - 0.97% - - - 82,347 3,306.33 32.08
Costa Do Marfim 07-06-2022 82,309 - 799 - 0.97% - - - 82,309 3,304.81 32.08
Costa Do Marfim 06-06-2022 82,309 +4 799 - 0.97% - - - 82,309 3,304.81 32.08
Costa Do Marfim 05-06-2022 82,305 +25 799 - 0.97% - - - 82,305 3,304.65 32.08
Costa Do Marfim 04-06-2022 82,280 +38 799 - 0.97% - - - 82,280 3,303.64 32.08
Costa Do Marfim 03-06-2022 82,242 +16 799 - 0.97% - - - 82,242 3,302.12 32.08
Costa Do Marfim 02-06-2022 82,226 - 799 - 0.97% - - - 82,226 3,301.47 32.08
Costa Do Marfim 01-06-2022 82,226 +11 799 - 0.97% - - - 82,226 3,301.47 32.08
Costa Do Marfim 31-05-2022 82,215 +21 799 - 0.97% - - - 82,215 3,301.03 32.08
Costa Do Marfim 30-05-2022 82,194 +1 799 - 0.97% - - - 82,194 3,300.19 32.08
Costa Do Marfim 29-05-2022 82,193 +10 799 - 0.97% - - - 82,193 3,300.15 32.08
Costa Do Marfim 28-05-2022 82,183 +28 799 - 0.97% - - - 82,183 3,299.75 32.08
Costa Do Marfim 27-05-2022 82,155 +14 799 - 0.97% - - - 82,155 3,298.62 32.08
Costa Do Marfim 26-05-2022 82,141 +25 799 - 0.97% - - - 82,141 3,298.06 32.08
Costa Do Marfim 25-05-2022 82,116 +28 799 - 0.97% - - - 82,116 3,297.06 32.08
Costa Do Marfim 24-05-2022 82,088 +18 799 - 0.97% - - - 82,088 3,295.93 32.08
Costa Do Marfim 23-05-2022 82,070 +26 799 - 0.97% - - - 82,070 3,295.21 32.08
Costa Do Marfim 22-05-2022 82,044 - 799 - 0.97% - - - 82,044 3,294.17 32.08
Costa Do Marfim 21-05-2022 82,044 - 799 - 0.97% - - - 82,044 3,294.17 32.08
Costa Do Marfim 20-05-2022 82,044 +10 799 - 0.97% - - - 82,044 3,294.17 32.08
Costa Do Marfim 19-05-2022 82,034 +14 799 - 0.97% - - - 82,034 3,293.77 32.08
Costa Do Marfim 18-05-2022 82,020 +12 799 - 0.97% - - - 82,020 3,293.20 32.08
Costa Do Marfim 17-05-2022 82,008 - 799 - 0.97% - - - 82,008 3,292.72 32.08
Costa Do Marfim 16-05-2022 82,008 +7 799 - 0.97% - - - 82,008 3,292.72 32.08
Costa Do Marfim 15-05-2022 82,001 +12 799 - 0.97% - - - 82,001 3,292.44 32.08
Costa Do Marfim 14-05-2022 81,989 - 799 - 0.97% - - - 81,989 3,291.96 32.08
Costa Do Marfim 13-05-2022 81,989 +4 799 - 0.97% - - - 81,989 3,291.96 32.08
Costa Do Marfim 12-05-2022 81,985 +8 799 - 0.97% - - - 81,985 3,291.80 32.08
Costa Do Marfim 11-05-2022 81,977 - 799 - 0.97% - - - 81,977 3,291.48 32.08
Costa Do Marfim 10-05-2022 81,977 +3 799 - 0.97% - - - 81,977 3,291.48 32.08
Costa Do Marfim 09-05-2022 81,974 - 799 - 0.97% - - - 81,974 3,291.36 32.08
Costa Do Marfim 08-05-2022 81,974 +4 799 - 0.97% - - - 81,974 3,291.36 32.08
Costa Do Marfim 07-05-2022 81,970 - 799 - 0.97% - - - 81,970 3,291.20 32.08
Costa Do Marfim 06-05-2022 81,970 +2 799 - 0.97% - - - 81,970 3,291.20 32.08
Costa Do Marfim 05-05-2022 81,968 +1 799 - 0.97% - - - 81,968 3,291.12 32.08
Costa Do Marfim 04-05-2022 81,967 +8 799 - 0.97% - - - 81,967 3,291.08 32.08
Costa Do Marfim 03-05-2022 81,959 +2 799 - 0.97% - - - 81,959 3,290.75 32.08
Costa Do Marfim 02-05-2022 81,957 - 799 - 0.97% - - - 81,957 3,290.67 32.08
Costa Do Marfim 01-05-2022 81,957 +27 799 - 0.97% - - - 81,957 3,290.67 32.08
Costa Do Marfim 30-04-2022 81,930 - 799 - 0.98% - - - 81,930 3,289.59 32.08
Costa Do Marfim 29-04-2022 81,930 +10 799 - 0.98% - - - 81,930 3,289.59 32.08
Costa Do Marfim 28-04-2022 81,920 +7 799 - 0.98% - - - 81,920 3,289.19 32.08
Costa Do Marfim 27-04-2022 81,913 +4 799 - 0.98% - - - 81,913 3,288.91 32.08
Costa Do Marfim 26-04-2022 81,909 +11 799 - 0.98% - - - 81,909 3,288.75 32.08
Costa Do Marfim 25-04-2022 81,898 +11 799 - 0.98% - - - 81,898 3,288.30 32.08
Costa Do Marfim 24-04-2022 81,887 - 799 - 0.98% - - - 81,887 3,287.86 32.08
Costa Do Marfim 23-04-2022 81,887 +6 799 - 0.98% - - - 81,887 3,287.86 32.08
Costa Do Marfim 22-04-2022 81,881 +6 799 - 0.98% - - - 81,881 3,287.62 32.08
Costa Do Marfim 21-04-2022 81,875 +5 799 - 0.98% - - - 81,875 3,287.38 32.08
Costa Do Marfim 20-04-2022 81,870 +9 799 +2 0.98% - - - 81,870 3,287.18 32.08
Costa Do Marfim 19-04-2022 81,861 - 797 - 0.97% - - - 81,861 3,286.82 32.00
Costa Do Marfim 18-04-2022 81,861 +4 797 - 0.97% - - - 81,861 3,286.82 32.00
Costa Do Marfim 17-04-2022 81,857 - 797 - 0.97% - - - 81,857 3,286.66 32.00
Costa Do Marfim 16-04-2022 81,857 +8 797 - 0.97% - - - 81,857 3,286.66 32.00
Costa Do Marfim 15-04-2022 81,849 +7 797 - 0.97% - - - 81,849 3,286.34 32.00
Costa Do Marfim 14-04-2022 81,842 +4 797 - 0.97% - - - 81,842 3,286.06 32.00
Costa Do Marfim 13-04-2022 81,838 +4 797 - 0.97% - - - 81,838 3,285.90 32.00
Costa Do Marfim 12-04-2022 81,834 +5 797 - 0.97% - - - 81,834 3,285.73 32.00
Costa Do Marfim 11-04-2022 81,829 +1 797 +1 0.97% - - - 81,829 3,285.53 32.00
Costa Do Marfim 10-04-2022 81,828 +14 796 - 0.97% - - - 81,828 3,285.49 31.96
Costa Do Marfim 09-04-2022 81,814 +11 796 - 0.97% - - - 81,814 3,284.93 31.96
Costa Do Marfim 08-04-2022 81,803 +3 796 - 0.97% - - - 81,803 3,284.49 31.96
Costa Do Marfim 07-04-2022 81,800 +20 796 - 0.97% - - - 81,800 3,284.37 31.96
Costa Do Marfim 06-04-2022 81,780 - 796 - 0.97% - - - 81,780 3,283.57 31.96
Costa Do Marfim 05-04-2022 81,780 +9 796 - 0.97% - - - 81,780 3,283.57 31.96
Costa Do Marfim 04-04-2022 81,771 +10 796 - 0.97% - - - 81,771 3,283.21 31.96
Costa Do Marfim 03-04-2022 81,761 - 796 - 0.97% - - - 81,761 3,282.80 31.96
Costa Do Marfim 02-04-2022 81,761 +20 796 - 0.97% - - - 81,761 3,282.80 31.96
Costa Do Marfim 01-04-2022 81,741 - 796 - 0.97% - - - 81,741 3,282.00 31.96
Costa Do Marfim 31-03-2022 81,741 +19 796 - 0.97% - - - 81,741 3,282.00 31.96
Costa Do Marfim 30-03-2022 81,722 +3 796 - 0.97% - - - 81,722 3,281.24 31.96
Costa Do Marfim 29-03-2022 81,719 +5 796 - 0.97% - - - 81,719 3,281.12 31.96
Costa Do Marfim 28-03-2022 81,714 +17 796 - 0.97% - - - 81,714 3,280.92 31.96
Costa Do Marfim 27-03-2022 81,697 - 796 - 0.97% - - - 81,697 3,280.23 31.96
Costa Do Marfim 26-03-2022 81,697 +7 796 - 0.97% - - - 81,697 3,280.23 31.96
Costa Do Marfim 25-03-2022 81,690 +10 796 - 0.97% - - - 81,690 3,279.95 31.96
Costa Do Marfim 24-03-2022 81,680 +5 796 - 0.97% - - - 81,680 3,279.55 31.96
Costa Do Marfim 23-03-2022 81,675 +4 796 - 0.97% - - - 81,675 3,279.35 31.96
Costa Do Marfim 22-03-2022 81,671 +4 796 - 0.97% - - - 81,671 3,279.19 31.96
Costa Do Marfim 21-03-2022 81,667 +12 796 - 0.97% - - - 81,667 3,279.03 31.96
Costa Do Marfim 20-03-2022 81,655 - 796 - 0.97% - - - 81,655 3,278.55 31.96
Costa Do Marfim 19-03-2022 81,655 +12 796 - 0.97% - - - 81,655 3,278.55 31.96
Costa Do Marfim 18-03-2022 81,643 +6 796 - 0.97% - - - 81,643 3,278.07 31.96
Costa Do Marfim 17-03-2022 81,637 +11 796 - 0.98% - - - 81,637 3,277.83 31.96
Costa Do Marfim 16-03-2022 81,626 +10 796 - 0.98% - - - 81,626 3,277.38 31.96
Costa Do Marfim 15-03-2022 81,616 +18 796 - 0.98% - - - 81,616 3,276.98 31.96
Costa Do Marfim 14-03-2022 81,598 +1 796 - 0.98% - - - 81,598 3,276.26 31.96
Costa Do Marfim 13-03-2022 81,597 +3 796 - 0.98% - - - 81,597 3,276.22 31.96
Costa Do Marfim 12-03-2022 81,594 +17 796 +1 0.98% - - - 81,594 3,276.10 31.96
Costa Do Marfim 11-03-2022 81,577 +6 795 - 0.97% - - - 81,577 3,275.42 31.92
Costa Do Marfim 10-03-2022 81,571 - 795 - 0.97% - - - 81,571 3,275.18 31.92
Costa Do Marfim 09-03-2022 81,571 +12 795 - 0.97% - - - 81,571 3,275.18 31.92
Costa Do Marfim 08-03-2022 81,559 +3 795 - 0.97% - - - 81,559 3,274.69 31.92
Costa Do Marfim 07-03-2022 81,556 - 795 - 0.97% - - - 81,556 3,274.57 31.92
Costa Do Marfim 06-03-2022 81,556 +10 795 - 0.97% - - - 81,556 3,274.57 31.92
Costa Do Marfim 05-03-2022 81,546 +12 795 - 0.97% - - - 81,546 3,274.17 31.92
Costa Do Marfim 04-03-2022 81,534 +11 795 +1 0.98% - - - 81,534 3,273.69 31.92
Costa Do Marfim 03-03-2022 81,523 +5 794 - 0.97% - - - 81,523 3,273.25 31.88
Costa Do Marfim 02-03-2022 81,518 +35 794 +1 0.97% - - - 81,518 3,273.05 31.88
Costa Do Marfim 01-03-2022 81,483 - 793 - 0.97% - - - 81,483 3,271.64 31.84
Costa Do Marfim 28-02-2022 81,483 +16 793 +1 0.97% - - - 81,483 3,271.64 31.84
Costa Do Marfim 27-02-2022 81,467 - 792 - 0.97% - - - 81,467 3,271.00 31.80
Costa Do Marfim 26-02-2022 81,467 +18 792 - 0.97% - - - 81,467 3,271.00 31.80
Costa Do Marfim 25-02-2022 81,449 +39 792 +1 0.97% - - - 81,449 3,270.28 31.80
Costa Do Marfim 24-02-2022 81,410 - 791 - 0.97% - - - 81,410 3,268.71 31.76
Costa Do Marfim 23-02-2022 81,410 +13 791 - 0.97% - - - 81,410 3,268.71 31.76
Costa Do Marfim 22-02-2022 81,397 +23 791 - 0.97% - - - 81,397 3,268.19 31.76
Costa Do Marfim 21-02-2022 81,374 +7 791 - 0.97% - - - 81,374 3,267.27 31.76
Costa Do Marfim 20-02-2022 81,367 +21 791 - 0.97% - - - 81,367 3,266.98 31.76
Costa Do Marfim 19-02-2022 81,346 +24 791 - 0.97% - - - 81,346 3,266.14 31.76
Costa Do Marfim 18-02-2022 81,322 +40 791 - 0.97% - - - 81,322 3,265.18 31.76
Costa Do Marfim 17-02-2022 81,282 +29 791 - 0.97% - - - 81,282 3,263.57 31.76
Costa Do Marfim 16-02-2022 81,253 +16 791 - 0.97% - - - 81,253 3,262.41 31.76
Costa Do Marfim 15-02-2022 81,237 +24 791 - 0.97% - - - 81,237 3,261.76 31.76
Costa Do Marfim 14-02-2022 81,213 +95 791 +2 0.97% - - - 81,213 3,260.80 31.76
Costa Do Marfim 13-02-2022 81,118 - 789 - 0.97% - - - 81,118 3,256.99 31.68
Costa Do Marfim 12-02-2022 81,118 +9 789 - 0.97% - - - 81,118 3,256.99 31.68
Costa Do Marfim 11-02-2022 81,109 +69 789 - 0.97% - - - 81,109 3,256.63 31.68
Costa Do Marfim 10-02-2022 81,040 +35 789 +2 0.97% - - - 81,040 3,253.85 31.68
Costa Do Marfim 09-02-2022 81,005 +29 787 - 0.97% - - - 81,005 3,252.45 31.60
Costa Do Marfim 08-02-2022 80,976 +38 787 - 0.97% - - - 80,976 3,251.29 31.60
Costa Do Marfim 07-02-2022 80,938 +18 787 +1 0.97% - - - 80,938 3,249.76 31.60
Costa Do Marfim 06-02-2022 80,920 +19 786 - 0.97% - - - 80,920 3,249.04 31.56
Costa Do Marfim 05-02-2022 80,901 +80 786 - 0.97% - - - 80,901 3,248.27 31.56
Costa Do Marfim 04-02-2022 80,821 +38 786 +1 0.97% - - - 80,821 3,245.06 31.56
Costa Do Marfim 03-02-2022 80,783 - 785 - 0.97% - - - 80,783 3,243.54 31.52
Costa Do Marfim 02-02-2022 80,783 - 785 - 0.97% - - - 80,783 3,243.54 31.52
Costa Do Marfim 01-02-2022 80,783 +65 785 - 0.97% - - - 80,783 3,243.54 31.52
Costa Do Marfim 31-01-2022 80,718 +23 785 - 0.97% - - - 80,718 3,240.93 31.52
Costa Do Marfim 30-01-2022 80,695 +72 785 +1 0.97% - - - 80,695 3,240.00 31.52
Costa Do Marfim 29-01-2022 80,623 +57 784 +2 0.97% - - - 80,623 3,237.11 31.48
Costa Do Marfim 28-01-2022 80,566 +79 782 - 0.97% - - - 80,566 3,234.82 31.40
Costa Do Marfim 27-01-2022 80,487 +91 782 - 0.97% - - - 80,487 3,231.65 31.40
Costa Do Marfim 26-01-2022 80,396 +33 782 - 0.97% - - - 80,396 3,228.00 31.40
Costa Do Marfim 25-01-2022 80,363 +114 782 +3 0.97% - - - 80,363 3,226.67 31.40
Costa Do Marfim 24-01-2022 80,249 +73 779 - 0.97% - - - 80,249 3,222.10 31.28
Costa Do Marfim 23-01-2022 80,176 +62 779 +1 0.97% - - - 80,176 3,219.16 31.28
Costa Do Marfim 22-01-2022 80,114 +300 778 +7 0.97% - - - 80,114 3,216.67 31.24
Costa Do Marfim 21-01-2022 79,814 +256 771 +7 0.97% - - - 79,814 3,204.63 30.96
Costa Do Marfim 20-01-2022 79,558 - 764 - 0.96% - - - 79,558 3,194.35 30.68
Costa Do Marfim 19-01-2022 79,558 +123 764 +1 0.96% - - - 79,558 3,194.35 30.68
Costa Do Marfim 18-01-2022 79,435 +162 763 +2 0.96% - - - 79,435 3,189.41 30.64
Costa Do Marfim 17-01-2022 79,273 +185 761 +8 0.96% - - - 79,273 3,182.91 30.56
Costa Do Marfim 16-01-2022 79,088 - 753 - 0.95% - - - 79,088 3,175.48 30.23
Costa Do Marfim 15-01-2022 79,088 +389 753 +5 0.95% - - - 79,088 3,175.48 30.23
Costa Do Marfim 14-01-2022 78,699 +204 748 +1 0.95% - - - 78,699 3,159.86 30.03
Costa Do Marfim 13-01-2022 78,495 +237 747 +2 0.95% - - - 78,495 3,151.67 29.99
Costa Do Marfim 12-01-2022 78,258 +401 745 +3 0.95% - - - 78,258 3,142.15 29.91
Costa Do Marfim 11-01-2022 77,857 +180 742 +4 0.95% - - - 77,857 3,126.05 29.79
Costa Do Marfim 10-01-2022 77,677 +228 738 +3 0.95% - - - 77,677 3,118.83 29.63
Costa Do Marfim 09-01-2022 77,449 +717 735 +2 0.95% - - - 77,449 3,109.67 29.51
Costa Do Marfim 08-01-2022 76,732 +411 733 +1 0.96% - - - 76,732 3,080.88 29.43
Costa Do Marfim 07-01-2022 76,321 +606 732 +2 0.96% - - - 76,321 3,064.38 29.39
Costa Do Marfim 06-01-2022 75,715 +651 730 +3 0.96% - - - 75,715 3,040.05 29.31
Costa Do Marfim 05-01-2022 75,064 +1,278 727 +4 0.97% - - - 75,064 3,013.91 29.19
Costa Do Marfim 04-01-2022 73,786 +1,434 723 +3 0.98% - - - 73,786 2,962.60 29.03
Costa Do Marfim 03-01-2022 72,352 - 720 - 1.00% - - - 72,352 2,905.02 28.91
Costa Do Marfim 02-01-2022 72,352 +537 720 +2 1.00% - - - 72,352 2,905.02 28.91
Costa Do Marfim 01-01-2022 71,815 +811 718 +4 1.00% - - - 71,815 2,883.46 28.83
Costa Do Marfim 31-12-2021 71,004 +2,858 714 +2 1.01% - - - 71,004 2,850.90 28.67
Costa Do Marfim 30-12-2021 68,146 +1,578 712 +4 1.04% - - - 68,146 2,736.15 28.59
Costa Do Marfim 29-12-2021 66,568 +1,502 708 +1 1.06% - - - 66,568 2,672.79 28.43
Costa Do Marfim 28-12-2021 65,066 +539 707 - 1.09% - - - 65,066 2,612.48 28.39
Costa Do Marfim 27-12-2021 64,527 +680 707 - 1.10% - - - 64,527 2,590.84 28.39
Costa Do Marfim 26-12-2021 63,847 - 707 - 1.11% - - - 63,847 2,563.53 28.39
Costa Do Marfim 25-12-2021 63,847 +455 707 - 1.11% - - - 63,847 2,563.53 28.39
Costa Do Marfim 24-12-2021 63,392 +432 707 - 1.12% - - - 63,392 2,545.27 28.39
Costa Do Marfim 23-12-2021 62,960 +377 707 +1 1.12% - - - 62,960 2,527.92 28.39
Costa Do Marfim 22-12-2021 62,583 +247 706 - 1.13% - - - 62,583 2,512.78 28.35
Costa Do Marfim 21-12-2021 62,336 +170 706 - 1.13% - - - 62,336 2,502.87 28.35
Costa Do Marfim 20-12-2021 62,166 +89 706 - 1.14% - - - 62,166 2,496.04 28.35
Costa Do Marfim 19-12-2021 62,077 - 706 - 1.14% - - - 62,077 2,492.47 28.35
Costa Do Marfim 18-12-2021 62,077 +45 706 - 1.14% - - - 62,077 2,492.47 28.35
Costa Do Marfim 17-12-2021 62,032 +34 706 - 1.14% - - - 62,032 2,490.66 28.35
Costa Do Marfim 16-12-2021 61,998 +55 706 - 1.14% - - - 61,998 2,489.30 28.35
Costa Do Marfim 15-12-2021 61,943 +36 706 - 1.14% - - - 61,943 2,487.09 28.35
Costa Do Marfim 14-12-2021 61,907 +2 706 - 1.14% - - - 61,907 2,485.64 28.35
Costa Do Marfim 13-12-2021 61,905 - 706 - 1.14% - - - 61,905 2,485.56 28.35
Costa Do Marfim 12-12-2021 61,905 +9 706 - 1.14% - - - 61,905 2,485.56 28.35
Costa Do Marfim 11-12-2021 61,896 +14 706 - 1.14% - - - 61,896 2,485.20 28.35
Costa Do Marfim 10-12-2021 61,882 +19 706 - 1.14% - - - 61,882 2,484.64 28.35
Costa Do Marfim 09-12-2021 61,863 +6 706 - 1.14% - - - 61,863 2,483.87 28.35
Costa Do Marfim 08-12-2021 61,857 +13 706 - 1.14% - - - 61,857 2,483.63 28.35
Costa Do Marfim 07-12-2021 61,844 +18 706 - 1.14% - - - 61,844 2,483.11 28.35
Costa Do Marfim 06-12-2021 61,826 +2 706 - 1.14% - - - 61,826 2,482.39 28.35
Costa Do Marfim 05-12-2021 61,824 +7 706 +1 1.14% - - - 61,824 2,482.31 28.35
Costa Do Marfim 04-12-2021 61,817 +23 705 - 1.14% - - - 61,817 2,482.03 28.31
Costa Do Marfim 03-12-2021 61,794 +19 705 - 1.14% - - - 61,794 2,481.10 28.31
Costa Do Marfim 02-12-2021 61,775 +17 705 +1 1.14% - - - 61,775 2,480.34 28.31
Costa Do Marfim 01-12-2021 61,758 +34 704 - 1.14% - - - 61,758 2,479.66 28.27
Costa Do Marfim 30-11-2021 61,724 +12 704 - 1.14% - - - 61,724 2,478.29 28.27
Costa Do Marfim 29-11-2021 61,712 +4 704 - 1.14% - - - 61,712 2,477.81 28.27
Costa Do Marfim 28-11-2021 61,708 +4 704 - 1.14% - - - 61,708 2,477.65 28.27
Costa Do Marfim 27-11-2021 61,704 +18 704 - 1.14% - - - 61,704 2,477.49 28.27
Costa Do Marfim 26-11-2021 61,686 +21 704 - 1.14% - - - 61,686 2,476.77 28.27
Costa Do Marfim 25-11-2021 61,665 +5 704 +1 1.14% - - - 61,665 2,475.93 28.27
Costa Do Marfim 24-11-2021 61,660 +8 703 - 1.14% - - - 61,660 2,475.72 28.23
Costa Do Marfim 23-11-2021 61,652 +61 703 - 1.14% - - - 61,652 2,475.40 28.23
Costa Do Marfim 22-11-2021 61,591 - 703 +1 1.14% - - - 61,591 2,472.95 28.23
Costa Do Marfim 21-11-2021 61,591 +14 702 - 1.14% - - - 61,591 2,472.95 28.19
Costa Do Marfim 20-11-2021 61,577 +9 702 - 1.14% - - - 61,577 2,472.39 28.19
Costa Do Marfim 19-11-2021 61,568 +15 702 - 1.14% - - - 61,568 2,472.03 28.19
Costa Do Marfim 18-11-2021 61,553 +17 702 - 1.14% - - - 61,553 2,471.43 28.19
Costa Do Marfim 17-11-2021 61,536 +13 702 - 1.14% - - - 61,536 2,470.75 28.19
Costa Do Marfim 16-11-2021 61,523 +12 702 - 1.14% - - - 61,523 2,470.22 28.19
Costa Do Marfim 15-11-2021 61,511 - 702 - 1.14% - - - 61,511 2,469.74 28.19
Costa Do Marfim 14-11-2021 61,511 +8 702 - 1.14% - - - 61,511 2,469.74 28.19
Costa Do Marfim 13-11-2021 61,503 +17 702 +2 1.14% - - - 61,503 2,469.42 28.19
Costa Do Marfim 12-11-2021 61,486 - 700 - 1.14% - - - 61,486 2,468.74 28.11
Costa Do Marfim 11-11-2021 61,486 +28 700 - 1.14% - - - 61,486 2,468.74 28.11
Costa Do Marfim 10-11-2021 61,458 +16 700 - 1.14% - - - 61,458 2,467.61 28.11
Costa Do Marfim 09-11-2021 61,442 +16 700 +1 1.14% - - - 61,442 2,466.97 28.11
Costa Do Marfim 08-11-2021 61,426 +5 699 - 1.14% - - - 61,426 2,466.33 28.07
Costa Do Marfim 07-11-2021 61,421 +17 699 - 1.14% - - - 61,421 2,466.13 28.07
Costa Do Marfim 06-11-2021 61,404 +17 699 +1 1.14% - - - 61,404 2,465.45 28.07
Costa Do Marfim 05-11-2021 61,387 +17 698 +2 1.14% - - - 61,387 2,464.76 28.03
Costa Do Marfim 04-11-2021 61,370 +40 696 - 1.13% - - - 61,370 2,464.08 27.95
Costa Do Marfim 03-11-2021 61,330 +11 696 - 1.13% - - - 61,330 2,462.47 27.95
Costa Do Marfim 02-11-2021 61,319 +8 696 - 1.14% - - - 61,319 2,462.03 27.95
Costa Do Marfim 01-11-2021 61,311 +14 696 +1 1.14% - - - 61,311 2,461.71 27.95
Costa Do Marfim 31-10-2021 61,297 +5 695 - 1.13% - - - 61,297 2,461.15 27.91
Costa Do Marfim 30-10-2021 61,292 +21 695 +3 1.13% - - - 61,292 2,460.95 27.91
Costa Do Marfim 29-10-2021 61,271 +4 692 +1 1.13% - - - 61,271 2,460.11 27.78
Costa Do Marfim 28-10-2021 61,267 +15 691 - 1.13% - - - 61,267 2,459.94 27.74
Costa Do Marfim 27-10-2021 61,252 +31 691 - 1.13% - - - 61,252 2,459.34 27.74
Costa Do Marfim 26-10-2021 61,221 +13 691 +1 1.13% - - - 61,221 2,458.10 27.74
Costa Do Marfim 25-10-2021 61,208 +30 690 - 1.13% - - - 61,208 2,457.58 27.70
Costa Do Marfim 24-10-2021 61,178 - 690 - 1.13% - - - 61,178 2,456.37 27.70
Costa Do Marfim 23-10-2021 61,178 +26 690 +1 1.13% - - - 61,178 2,456.37 27.70
Costa Do Marfim 22-10-2021 61,152 +13 689 - 1.13% - - - 61,152 2,455.33 27.66
Costa Do Marfim 21-10-2021 61,139 +26 689 - 1.13% - - - 61,139 2,454.81 27.66
Costa Do Marfim 20-10-2021 61,113 +24 689 +4 1.13% - - - 61,113 2,453.76 27.66
Costa Do Marfim 19-10-2021 61,089 +17 685 - 1.12% - - - 61,089 2,452.80 27.50
Costa Do Marfim 18-10-2021 61,072 +34 685 +3 1.12% - - - 61,072 2,452.12 27.50
Costa Do Marfim 17-10-2021 61,038 +56 682 +8 1.12% - - - 61,038 2,450.75 27.38
Costa Do Marfim 16-10-2021 60,982 - 674 - 1.11% - - - 60,982 2,448.50 27.06
Costa Do Marfim 15-10-2021 60,982 +40 674 +1 1.11% - - - 60,982 2,448.50 27.06
Costa Do Marfim 14-10-2021 60,942 +64 673 +1 1.10% - - - 60,942 2,446.90 27.02
Costa Do Marfim 13-10-2021 60,878 - 672 - 1.10% - - - 60,878 2,444.33 26.98
Costa Do Marfim 12-10-2021 60,878 +49 672 +3 1.10% - - - 60,878 2,444.33 26.98
Costa Do Marfim 11-10-2021 60,829 +10 669 +3 1.10% - - - 60,829 2,442.36 26.86
Costa Do Marfim 10-10-2021 60,819 +34 666 +7 1.10% - - - 60,819 2,441.96 26.74
Costa Do Marfim 09-10-2021 60,785 +94 659 +2 1.08% - - - 60,785 2,440.59 26.46
Costa Do Marfim 08-10-2021 60,691 +50 657 +3 1.08% - - - 60,691 2,436.82 26.38
Costa Do Marfim 07-10-2021 60,641 +68 654 +1 1.08% - - - 60,641 2,434.81 26.26
Costa Do Marfim 06-10-2021 60,573 +92 653 +1 1.08% - - - 60,573 2,432.08 26.22
Costa Do Marfim 05-10-2021 60,481 +57 652 +12 1.08% - - - 60,481 2,428.39 26.18
Costa Do Marfim 04-10-2021 60,424 - 640 - 1.06% - - - 60,424 2,426.10 25.70
Costa Do Marfim 03-10-2021 60,424 +48 640 +4 1.06% - - - 60,424 2,426.10 25.70
Costa Do Marfim 02-10-2021 60,376 +41 636 +5 1.05% - - - 60,376 2,424.17 25.54
Costa Do Marfim 01-10-2021 60,335 +82 631 +7 1.05% - - - 60,335 2,422.52 25.34
Costa Do Marfim 30-09-2021 60,253 +115 624 +3 1.04% - - - 60,253 2,419.23 25.05
Costa Do Marfim 29-09-2021 60,138 +118 621 +10 1.03% - - - 60,138 2,414.61 24.93
Costa Do Marfim 28-09-2021 60,020 +43 611 +4 1.02% - - - 60,020 2,409.88 24.53
Costa Do Marfim 27-09-2021 59,977 +98 607 +7 1.01% - - - 59,977 2,408.15 24.37
Costa Do Marfim 26-09-2021 59,879 +101 600 +7 1.00% - - - 59,879 2,404.21 24.09
Costa Do Marfim 25-09-2021 59,778 +122 593 +4 0.99% - - - 59,778 2,400.16 23.81
Costa Do Marfim 24-09-2021 59,656 +98 589 +3 0.99% - - - 59,656 2,395.26 23.65
Costa Do Marfim 23-09-2021 59,558 +150 586 +3 0.98% - - - 59,558 2,391.33 23.53
Costa Do Marfim 22-09-2021 59,408 +169 583 +9 0.98% - - - 59,408 2,385.30 23.41
Costa Do Marfim 21-09-2021 59,239 +86 574 +5 0.97% - - - 59,239 2,378.52 23.05
Costa Do Marfim 20-09-2021 59,153 +133 569 +3 0.96% - - - 59,153 2,375.07 22.85
Costa Do Marfim 19-09-2021 59,020 +131 566 +5 0.96% - - - 59,020 2,369.73 22.73
Costa Do Marfim 18-09-2021 58,889 +146 561 +8 0.95% - - - 58,889 2,364.47 22.52
Costa Do Marfim 17-09-2021 58,743 +212 553 +7 0.94% - - - 58,743 2,358.60 22.20
Costa Do Marfim 16-09-2021 58,531 +190 546 +6 0.93% - - - 58,531 2,350.09 21.92
Costa Do Marfim 15-09-2021 58,341 +115 540 +6 0.93% - - - 58,341 2,342.46 21.68
Costa Do Marfim 14-09-2021 58,226 +78 534 +14 0.92% - - - 58,226 2,337.84 21.44
Costa Do Marfim 13-09-2021 58,148 +139 520 +5 0.89% - - - 58,148 2,334.71 20.88
Costa Do Marfim 12-09-2021 58,009 +225 515 +9 0.89% - - - 58,009 2,329.13 20.68
Costa Do Marfim 11-09-2021 57,784 +186 506 +11 0.88% - - - 57,784 2,320.10 20.32
Costa Do Marfim 10-09-2021 57,598 +174 495 +3 0.86% - - - 57,598 2,312.63 19.87
Costa Do Marfim 09-09-2021 57,424 +131 492 +4 0.86% - - - 57,424 2,305.64 19.75
Costa Do Marfim 08-09-2021 57,293 +134 488 +5 0.85% - - - 57,293 2,300.38 19.59
Costa Do Marfim 07-09-2021 57,159 +103 483 +6 0.85% - - - 57,159 2,295.00 19.39
Costa Do Marfim 06-09-2021 57,056 +201 477 +10 0.84% - - - 57,056 2,290.87 19.15
Costa Do Marfim 05-09-2021 56,855 +120 467 +3 0.82% - - - 56,855 2,282.80 18.75
Costa Do Marfim 04-09-2021 56,735 +127 464 +9 0.82% - - - 56,735 2,277.98 18.63
Costa Do Marfim 03-09-2021 56,608 +87 455 +4 0.80% - - - 56,608 2,272.88 18.27
Costa Do Marfim 02-09-2021 56,521 +373 451 +6 0.80% - - - 56,521 2,269.39 18.11
Costa Do Marfim 01-09-2021 56,148 +479 445 +4 0.79% - - - 56,148 2,254.41 17.87
Costa Do Marfim 31-08-2021 55,669 +151 441 +5 0.79% - - - 55,669 2,235.18 17.71
Costa Do Marfim 30-08-2021 55,518 +410 436 +6 0.79% - - - 55,518 2,229.12 17.51
Costa Do Marfim 29-08-2021 55,108 +252 430 +6 0.78% - - - 55,108 2,212.65 17.27
Costa Do Marfim 28-08-2021 54,856 +290 424 +8 0.77% - - - 54,856 2,202.54 17.02
Costa Do Marfim 27-08-2021 54,566 +267 416 +1 0.76% - - - 54,566 2,190.89 16.70
Costa Do Marfim 26-08-2021 54,299 +261 415 +2 0.76% - - - 54,299 2,180.17 16.66
Costa Do Marfim 25-08-2021 54,038 +251 413 +11 0.76% - - - 54,038 2,169.69 16.58
Costa Do Marfim 24-08-2021 53,787 +57 402 +5 0.75% - - - 53,787 2,159.61 16.14
Costa Do Marfim 23-08-2021 53,730 +85 397 +2 0.74% - - - 53,730 2,157.33 15.94
Costa Do Marfim 22-08-2021 53,645 +189 395 +6 0.74% - - - 53,645 2,153.91 15.86
Costa Do Marfim 21-08-2021 53,456 +209 389 +9 0.73% - - - 53,456 2,146.32 15.62
Costa Do Marfim 20-08-2021 53,247 +311 380 +7 0.71% - - - 53,247 2,137.93 15.26
Costa Do Marfim 19-08-2021 52,936 +100 373 +4 0.70% - - - 52,936 2,125.45 14.98
Costa Do Marfim 18-08-2021 52,836 +253 369 +4 0.70% - - - 52,836 2,121.43 14.82
Costa Do Marfim 17-08-2021 52,583 +160 365 +2 0.69% - - - 52,583 2,111.27 14.66
Costa Do Marfim 16-08-2021 52,423 +221 363 +4 0.69% - - - 52,423 2,104.85 14.57
Costa Do Marfim 15-08-2021 52,202 - 359 - 0.69% - - - 52,202 2,095.97 14.41
Costa Do Marfim 14-08-2021 52,202 +66 359 +1 0.69% - - - 52,202 2,095.97 14.41
Costa Do Marfim 13-08-2021 52,136 +210 358 +4 0.69% - - - 52,136 2,093.32 14.37
Costa Do Marfim 12-08-2021 51,926 +194 354 +7 0.68% - - - 51,926 2,084.89 14.21
Costa Do Marfim 11-08-2021 51,732 +184 347 - 0.67% - - - 51,732 2,077.10 13.93
Costa Do Marfim 10-08-2021 51,548 +149 347 +6 0.67% - - - 51,548 2,069.72 13.93
Costa Do Marfim 09-08-2021 51,399 +19 341 - 0.66% - - - 51,399 2,063.73 13.69
Costa Do Marfim 08-08-2021 51,380 +182 341 - 0.66% - - - 51,380 2,062.97 13.69
Costa Do Marfim 07-08-2021 51,198 +170 341 +3 0.67% - - - 51,198 2,055.66 13.69
Costa Do Marfim 06-08-2021 51,028 +135 338 - 0.66% - - - 51,028 2,048.84 13.57
Costa Do Marfim 05-08-2021 50,893 +243 338 +4 0.66% - - - 50,893 2,043.42 13.57
Costa Do Marfim 04-08-2021 50,650 +151 334 +2 0.66% 49,642 89 98.01% 1,008 2,033.66 13.41
Costa Do Marfim 03-08-2021 50,499 +158 332 - 0.66% 49,553 92 98.13% 946 2,027.60 13.33
Costa Do Marfim 02-08-2021 50,341 +63 332 +2 0.66% 49,461 72 98.25% 880 2,021.25 13.33
Costa Do Marfim 01-08-2021 50,278 +143 330 +1 0.66% 49,389 128 98.23% 889 2,018.72 13.25
Costa Do Marfim 31-07-2021 50,135 +131 329 +1 0.66% 49,261 74 98.26% 874 2,012.98 13.21
Costa Do Marfim 30-07-2021 50,004 +93 328 +2 0.66% 49,187 70 98.37% 817 2,007.72 13.17
Costa Do Marfim 29-07-2021 49,911 +136 326 - 0.65% 49,117 77 98.41% 794 2,003.99 13.09
Costa Do Marfim 28-07-2021 49,775 +76 326 - 0.65% 49,040 74 98.52% 735 1,998.53 13.09
Costa Do Marfim 27-07-2021 49,699 +52 326 +2 0.66% 48,966 65 98.53% 733 1,995.48 13.09
Costa Do Marfim 26-07-2021 49,647 +55 324 - 0.65% 48,901 68 98.50% 746 1,993.39 13.01
Costa Do Marfim 25-07-2021 49,592 +38 324 - 0.65% 48,833 55 98.47% 759 1,991.18 13.01
Costa Do Marfim 24-07-2021 49,554 +81 324 - 0.65% 48,778 54 98.43% 776 1,989.65 13.01
Costa Do Marfim 23-07-2021 49,473 +87 324 - 0.65% 48,724 69 98.49% 749 1,986.40 13.01
Costa Do Marfim 22-07-2021 49,386 +98 324 +2 0.66% 48,655 118 98.52% 731 1,982.91 13.01
Costa Do Marfim 21-07-2021 49,288 - 322 - 0.65% 48,537 - 98.48% 751 1,978.97 12.93
Costa Do Marfim 20-07-2021 49,288 +69 322 - 0.65% 48,537 44 98.48% 751 1,978.97 12.93
Costa Do Marfim 19-07-2021 49,219 +23 322 +2 0.65% 48,493 48 98.52% 726 1,976.20 12.93
Costa Do Marfim 18-07-2021 49,196 +71 320 - 0.65% 48,445 40 98.47% 751 1,975.28 12.85
Costa Do Marfim 17-07-2021 49,125 +56 320 - 0.65% 48,405 29 98.53% 720 1,972.43 12.85
Costa Do Marfim 16-07-2021 49,069 +70 320 +1 0.65% 48,376 26 98.59% 693 1,970.18 12.85
Costa Do Marfim 15-07-2021 48,999 +40 319 - 0.65% 48,350 19 98.68% 649 1,967.37 12.81
Costa Do Marfim 14-07-2021 48,959 +56 319 - 0.65% 48,331 53 98.72% 628 1,965.76 12.81
Costa Do Marfim 13-07-2021 48,903 +34 319 - 0.65% 48,278 36 98.72% 625 1,963.52 12.81
Costa Do Marfim 12-07-2021 48,869 +93 319 +1 0.65% 48,242 157 98.72% 627 1,962.15 12.81
Costa Do Marfim 11-07-2021 48,776 - 318 - 0.65% 48,085 - 98.58% 691 1,958.42 12.77
Costa Do Marfim 10-07-2021 48,776 - 318 - 0.65% 48,085 - 98.58% 691 1,958.42 12.77
Costa Do Marfim 09-07-2021 48,776 +37 318 +1 0.65% 48,085 39 98.58% 691 1,958.42 12.77
Costa Do Marfim 08-07-2021 48,739 +46 317 +1 0.65% 48,046 24 98.58% 693 1,956.93 12.73
Costa Do Marfim 07-07-2021 48,693 +59 316 +1 0.65% 48,022 28 98.62% 671 1,955.08 12.69
Costa Do Marfim 06-07-2021 48,634 +54 315 - 0.65% 47,994 24 98.68% 640 1,952.71 12.65
Costa Do Marfim 05-07-2021 48,580 +16 315 - 0.65% 47,970 34 98.74% 610 1,950.55 12.65
Costa Do Marfim 04-07-2021 48,564 +51 315 - 0.65% 47,936 19 98.71% 628 1,949.90 12.65
Costa Do Marfim 03-07-2021 48,513 +135 315 - 0.65% 47,917 55 98.77% 596 1,947.86 12.65
Costa Do Marfim 02-07-2021 48,378 - 315 - 0.65% 47,862 - 98.93% 516 1,942.44 12.65
Costa Do Marfim 01-07-2021 48,378 +73 315 +2 0.65% 47,862 28 98.93% 516 1,942.44 12.65
Costa Do Marfim 30-06-2021 48,305 +63 313 - 0.65% 47,834 18 99.02% 471 1,939.50 12.57
Costa Do Marfim 29-06-2021 48,242 +39 313 - 0.65% 47,816 32 99.12% 426 1,936.98 12.57
Costa Do Marfim 28-06-2021 48,203 +11 313 +1 0.65% 47,784 11 99.13% 419 1,935.41 12.57
Costa Do Marfim 27-06-2021 48,192 +16 312 +1 0.65% 47,773 24 99.13% 419 1,934.97 12.53
Costa Do Marfim 26-06-2021 48,176 +118 311 +2 0.65% 47,749 238 99.11% 427 1,934.33 12.49
Costa Do Marfim 25-06-2021 48,058 - 309 - 0.64% 47,511 - 98.86% 547 1,929.59 12.41
Costa Do Marfim 24-06-2021 48,058 - 309 - 0.64% 47,511 - 98.86% 547 1,929.59 12.41
Costa Do Marfim 23-06-2021 48,058 - 309 - 0.64% 47,511 - 98.86% 547 1,929.59 12.41
Costa Do Marfim 22-06-2021 48,058 +11 309 +1 0.64% 47,511 24 98.86% 547 1,929.59 12.41
Costa Do Marfim 21-06-2021 48,047 +3 308 - 0.64% 47,487 42 98.83% 560 1,929.15 12.37
Costa Do Marfim 20-06-2021 48,044 +13 308 +1 0.64% 47,445 25 98.75% 599 1,929.03 12.37
Costa Do Marfim 19-06-2021 48,031 +58 307 +1 0.64% 47,420 74 98.73% 611 1,928.50 12.33
Costa Do Marfim 18-06-2021 47,973 - 306 - 0.64% 47,346 - 98.69% 627 1,926.17 12.29
Costa Do Marfim 17-06-2021 47,973 +40 306 - 0.64% 47,346 24 98.69% 627 1,926.17 12.29
Costa Do Marfim 16-06-2021 47,933 +24 306 - 0.64% 47,322 56 98.73% 611 1,924.57 12.29
Costa Do Marfim 15-06-2021 47,909 +149 306 - 0.64% 47,266 27 98.66% 643 1,923.60 12.29
Costa Do Marfim 14-06-2021 47,760 +98 306 - 0.64% 47,239 61 98.91% 521 1,917.62 12.29
Costa Do Marfim 13-06-2021 47,662 - 306 - 0.64% 47,178 - 98.98% 484 1,913.69 12.29
Costa Do Marfim 12-06-2021 47,662 +24 306 - 0.64% 47,178 43 98.98% 484 1,913.69 12.29
Costa Do Marfim 11-06-2021 47,638 +33 306 - 0.64% 47,135 43 98.94% 503 1,912.72 12.29
Costa Do Marfim 10-06-2021 47,605 +58 306 - 0.64% 47,092 31 98.92% 513 1,911.40 12.29
Costa Do Marfim 09-06-2021 47,547 +36 306 - 0.64% 47,061 24 98.98% 486 1,909.07 12.29
Costa Do Marfim 08-06-2021 47,511 +18 306 - 0.64% 47,037 48 99.00% 474 1,907.62 12.29
Costa Do Marfim 07-06-2021 47,493 +3 306 - 0.64% 46,989 20 98.94% 504 1,906.90 12.29
Costa Do Marfim 06-06-2021 47,490 +14 306 - 0.64% 46,969 28 98.90% 521 1,906.78 12.29
Costa Do Marfim 05-06-2021 47,476 +41 306 - 0.64% 46,941 26 98.87% 535 1,906.22 12.29
Costa Do Marfim 04-06-2021 47,435 +46 306 - 0.65% 46,915 68 98.90% 520 1,904.57 12.29
Costa Do Marfim 03-06-2021 47,389 +33 306 - 0.65% 46,847 43 98.86% 542 1,902.73 12.29
Costa Do Marfim 02-06-2021 47,356 +37 306 - 0.65% 46,804 46 98.83% 552 1,901.40 12.29
Costa Do Marfim 01-06-2021 47,319 +27 306 +1 0.65% 46,758 56 98.81% 561 1,899.92 12.29
Costa Do Marfim 31-05-2021 47,292 +59 305 +2 0.64% 46,702 60 98.75% 590 1,898.83 12.25
Costa Do Marfim 30-05-2021 47,233 - 303 - 0.64% 46,642 - 98.75% 591 1,896.46 12.17
Costa Do Marfim 29-05-2021 47,233 +38 303 +2 0.64% 46,642 51 98.75% 591 1,896.46 12.17
Costa Do Marfim 28-05-2021 47,195 +49 301 - 0.64% 46,591 47 98.72% 604 1,894.94 12.09
Costa Do Marfim 27-05-2021 47,146 +61 301 - 0.64% 46,544 40 98.72% 602 1,892.97 12.09
Costa Do Marfim 26-05-2021 47,085 +49 301 +3 0.64% 46,504 28 98.77% 581 1,890.52 12.09
Costa Do Marfim 25-05-2021 47,036 +3 298 - 0.63% 46,476 34 98.81% 560 1,888.55 11.97
Costa Do Marfim 24-05-2021 47,033 +91 298 - 0.63% 46,442 96 98.74% 591 1,888.43 11.97
Costa Do Marfim 23-05-2021 46,942 - 298 - 0.63% 46,346 - 98.73% 596 1,884.78 11.97
Costa Do Marfim 22-05-2021 46,942 +68 298 - 0.63% 46,346 64 98.73% 596 1,884.78 11.97
Costa Do Marfim 21-05-2021 46,874 +40 298 - 0.64% 46,282 29 98.74% 592 1,882.05 11.97
Costa Do Marfim 20-05-2021 46,834 +57 298 - 0.64% 46,253 36 98.76% 581 1,880.44 11.97
Costa Do Marfim 19-05-2021 46,777 +69 298 - 0.64% 46,217 41 98.80% 560 1,878.15 11.97
Costa Do Marfim 18-05-2021 46,708 +47 298 - 0.64% 46,176 61 98.86% 532 1,875.38 11.97
Costa Do Marfim 17-05-2021 46,661 +5 298 - 0.64% 46,115 36 98.83% 546 1,873.50 11.97
Costa Do Marfim 16-05-2021 46,656 +121 298 +3 0.64% 46,079 73 98.76% 577 1,873.30 11.97
Costa Do Marfim 15-05-2021 46,535 - 295 - 0.63% 46,006 - 98.86% 529 1,868.44 11.84
Costa Do Marfim 14-05-2021 46,535 +15 295 +1 0.63% 46,006 29 98.86% 529 1,868.44 11.84
Costa Do Marfim 13-05-2021 46,520 +4 294 +2 0.63% 45,977 35 98.83% 543 1,867.83 11.80
Costa Do Marfim 12-05-2021 46,516 +32 292 - 0.63% 45,942 32 98.77% 574 1,867.67 11.72
Costa Do Marfim 11-05-2021 46,484 +41 292 +1 0.63% 45,910 36 98.77% 574 1,866.39 11.72
Costa Do Marfim 10-05-2021 46,443 +1 291 - 0.63% 45,874 27 98.77% 569 1,864.74 11.68
Costa Do Marfim 09-05-2021 46,442 +57 291 - 0.63% 45,847 36 98.72% 595 1,864.70 11.68
Costa Do Marfim 08-05-2021 46,385 +41 291 - 0.63% 45,811 21 98.76% 574 1,862.41 11.68
Costa Do Marfim 07-05-2021 46,344 +29 291 - 0.63% 45,790 26 98.80% 554 1,860.77 11.68
Costa Do Marfim 06-05-2021 46,315 +84 291 - 0.63% 45,764 31 98.81% 551 1,859.60 11.68
Costa Do Marfim 05-05-2021 46,231 +58 291 - 0.63% 45,733 39 98.92% 498 1,856.23 11.68
Costa Do Marfim 04-05-2021 46,173 +19 291 +4 0.63% 45,694 32 98.96% 479 1,853.90 11.68
Costa Do Marfim 03-05-2021 46,154 +40 287 +1 0.62% 45,662 80 98.93% 492 1,853.14 11.52
Costa Do Marfim 02-05-2021