Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-13 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-12 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-11 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-10 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-09 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-08 2025 | $0.00010307 | $0.00007602 | $0.00010307 | $0.00007634 | - | - |
| Jul-07 2025 | $0.00007624 | $0.00007578 | $0.00010297 | $0.00010271 | - | - |
| Jul-06 2025 | $0.00010288 | $0.00007533 | $0.00010394 | $0.00010063 | - | - |
| Jul-05 2025 | $0.00010081 | $0.00007504 | $0.00010095 | $0.00007548 | - | - |
| Jul-04 2025 | $0.00007537 | $0.0000743 | $0.00010307 | $0.00007782 | - | - |
| Jul-03 2025 | $0.00010362 | $0.00007692 | $0.00010408 | $0.00010282 | - | - |
| Jul-02 2025 | $0.00010349 | $0.00007177 | $0.00010378 | $0.0000963 | - | - |
| Jul-01 2025 | $0.00009583 | $0.00007228 | $0.0000999 | $0.00009977 | - | - |
| Jun-30 2025 | $0.00007474 | $0.00007337 | $0.00010038 | $0.00007506 | - | - |