Рыночная кепка $2.49T
-0.56%
Объем 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Монеты
29.198
+14
Биржи
885
Последнее обновление
3 минут тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013766 | $0.00010559 | $0.00013766 | $0.00013253 | - | - |
| Oct-19 2024 | $0.00013259 | $0.00010553 | $0.00013259 | $0.00010556 | - | - |
| Oct-18 2024 | $0.00010563 | $0.00010405 | $0.00013283 | $0.00010405 | - | - |
| Oct-17 2024 | $0.00010416 | $0.00010317 | $0.00013161 | $0.00010464 | - | - |
| Oct-16 2024 | $0.00013068 | $0.00010403 | $0.00013184 | $0.00010403 | - | - |
| Oct-15 2024 | $0.0001037 | $0.00010296 | $0.00013199 | $0.00010522 | - | - |
| Oct-14 2024 | $0.00010549 | $0.00009787 | $0.0001317 | $0.00012277 | - | - |
| Oct-13 2024 | $0.00012303 | $0.00009815 | $0.00012362 | $0.00009898 | - | - |
| Oct-12 2024 | $0.00012402 | $0.00009755 | $0.00012402 | $0.00009755 | - | - |
| Oct-11 2024 | $0.00009758 | $0.0000954 | $0.00012281 | $0.0000954 | - | - |
| Oct-10 2024 | $0.0000953 | $0.00009413 | $0.00012014 | $0.00009476 | - | - |
| Oct-09 2024 | $0.00011832 | $0.00009467 | $0.00012301 | $0.0000986 | - | - |
| Oct-08 2024 | $0.0001215 | $0.00009719 | $0.00012411 | $0.00009862 | - | - |
| Oct-07 2024 | $0.00012351 | $0.00009867 | $0.00012637 | $0.00012442 | - | - |
| Oct-06 2024 | $0.00012513 | $0.00009825 | $0.00012525 | $0.0001231 | - | - |