Рыночная кепка $2.19T
-0.28%
Объем 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Монеты
28.791
+16
Биржи
885
Последнее обновление
6 секунд тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009685 | $0.00009441 | $0.00012216 | $0.00009441 | - | - |
| Sep-16 2024 | $0.00009447 | $0.00009445 | $0.0001221 | $0.00012115 | - | - |
| Sep-15 2024 | $0.00012212 | $0.0000977 | $0.00012538 | $0.00012511 | - | - |
| Sep-14 2024 | $0.00012515 | $0.00009828 | $0.00012515 | $0.00012293 | - | - |
| Sep-13 2024 | $0.00012295 | $0.00009679 | $0.00012295 | $0.00012104 | - | - |
| Sep-12 2024 | $0.000121 | $0.00009371 | $0.00012108 | $0.0001171 | - | - |
| Sep-11 2024 | $0.00011704 | $0.0000936 | $0.00011722 | $0.00011722 | - | - |
| Sep-10 2024 | $0.00011717 | $0.00009361 | $0.00011736 | $0.00011731 | - | - |
| Sep-09 2024 | $0.00011715 | $0.0000909 | $0.00011725 | $0.00009091 | - | - |
| Sep-08 2024 | $0.000091 | $0.000091 | $0.00011389 | $0.00011362 | - | - |
| Sep-07 2024 | $0.00009106 | $0.00009093 | $0.00011649 | $0.00011649 | - | - |
| Sep-06 2024 | $0.00009329 | $0.00009314 | $0.00011844 | $0.00009447 | - | - |
| Sep-05 2024 | $0.00009473 | $0.00009313 | $0.00011833 | $0.00011637 | - | - |
| Sep-04 2024 | $0.00009324 | $0.00009308 | $0.00013014 | $0.00010501 | - | - |
| Sep-03 2024 | $0.00012953 | $0.00010337 | $0.00013138 | $0.00010351 | - | - |