Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
23 секунд тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013057 | $0.00012793 | $0.00016261 | $0.00015859 | - | - |
| Jul-28 2024 | $0.00012653 | $0.0001261 | $0.00015884 | $0.00012688 | - | - |
| Jul-27 2024 | $0.00012822 | $0.00012503 | $0.00016226 | $0.00015626 | - | - |
| Jul-26 2024 | $0.00015638 | $0.00012369 | $0.00015707 | $0.00012372 | - | - |
| Jul-25 2024 | $0.00015459 | $0.00012371 | $0.00016059 | $0.00013599 | - | - |
| Jul-24 2024 | $0.0001366 | $0.000136 | $0.00017355 | $0.00017355 | - | - |
| Jul-23 2024 | $0.00013881 | $0.0001317 | $0.00016893 | $0.00013178 | - | - |
| Jul-22 2024 | $0.0001318 | $0.0001318 | $0.00017607 | $0.00013739 | - | - |
| Jul-21 2024 | $0.00013717 | $0.00013692 | $0.00017232 | $0.00013809 | - | - |
| Jul-20 2024 | $0.00017256 | $0.00013691 | $0.00017257 | $0.00013809 | - | - |
| Jul-19 2024 | $0.00017117 | $0.00013586 | $0.00017295 | $0.00016982 | - | - |
| Jul-18 2024 | $0.00016972 | $0.00013501 | $0.0001707 | $0.00013528 | - | - |
| Jul-17 2024 | $0.00013507 | $0.00013501 | $0.00017026 | $0.00013731 | - | - |
| Jul-16 2024 | $0.00013742 | $0.00013435 | $0.00017327 | $0.00013438 | - | - |
| Jul-15 2024 | $0.00013434 | $0.00013012 | $0.00016806 | $0.0001625 | - | - |