Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
37 секунд тому назад
Zurcoin (ZUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010058 | $0.00007456 | $0.00012469 | $0.00012386 | - | - |
| Oct-26 2024 | $0.0000993 | $0.00009758 | $0.00012507 | $0.000122 | - | - |
| Oct-25 2024 | $0.0000963 | $0.0000963 | $0.00012746 | $0.00012665 | - | - |
| Oct-24 2024 | $0.0001013 | $0.00010041 | $0.00012768 | $0.00012571 | - | - |
| Oct-23 2024 | $0.00012596 | $0.00009885 | $0.00013097 | $0.00013072 | - | - |
| Oct-22 2024 | $0.00013151 | $0.00010479 | $0.00013318 | $0.00013318 | - | - |
| Oct-21 2024 | $0.00013352 | $0.00010636 | $0.00013788 | $0.00013788 | - | - |
| Oct-20 2024 | $0.00013766 | $0.00010559 | $0.00013766 | $0.00013253 | - | - |
| Oct-19 2024 | $0.00013259 | $0.00010553 | $0.00013259 | $0.00010556 | - | - |
| Oct-18 2024 | $0.00010563 | $0.00010405 | $0.00013283 | $0.00010405 | - | - |
| Oct-17 2024 | $0.00010416 | $0.00010317 | $0.00013161 | $0.00010464 | - | - |
| Oct-16 2024 | $0.00013068 | $0.00010403 | $0.00013184 | $0.00010403 | - | - |
| Oct-15 2024 | $0.0001037 | $0.00010296 | $0.00013199 | $0.00010522 | - | - |
| Oct-14 2024 | $0.00010549 | $0.00009787 | $0.0001317 | $0.00012277 | - | - |
| Oct-13 2024 | $0.00012303 | $0.00009815 | $0.00012362 | $0.00009898 | - | - |