Рыночная кепка $2.03T
-13.7%
Объем 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZuFinance (ZUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-26 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-25 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-24 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-23 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-22 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-21 2022 | $725,726,127,780,000 | $716,932,310,770,000 | $730,131,716,090,000 | $716,932,310,770,000 | - | - |
| Apr-20 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-19 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-18 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-17 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-16 2022 | $716,932,310,770,000 | $714,288,979,150,000 | $723,850,819,390,000 | $720,192,337,380,000 | - | - |
| Apr-15 2022 | $720,192,337,380,000 | $713,715,038,730,000 | $723,559,952,700,000 | $721,125,371,170,000 | - | - |
| Apr-14 2022 | $721,125,371,170,000 | $721,125,371,170,000 | $721,125,371,170,000 | $721,125,371,170,000 | - | - |
| Apr-13 2022 | $721,125,371,170,000 | $713,492,127,900,000 | $731,567,902,580,000 | $721,701,151,430,000 | - | - |