Рыночная кепка $2.24T
0.17%
Объем 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-25 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-24 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-23 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-22 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-20 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Apr-19 2024 | $0.00003711 | $0.00003133 | $0.00003863 | $0.00003133 | - | - |
Apr-18 2024 | $0.00003133 | $0.00003133 | $0.00003832 | $0.0000383 | $1,692 | - |
Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |