Рыночная кепка $2.47T
0.26%
Объем 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-19 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-18 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-17 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-16 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-15 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-14 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-13 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-12 2024 | $0.00200725 | $0.00200725 | $0.00216105 | $0.00216105 | $16 | - |
Sep-11 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-10 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-09 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-08 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-07 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-06 2024 | $0.00216105 | $0.00216105 | $0.00232787 | $0.00232787 | $8 | - |