Рыночная кепка $3.34T
0.06%
Объем 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Монеты
34.019
+10
Биржи
885
Последнее обновление
1 минут тому назад
zkHive (ZKHIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-25 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-24 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-23 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-22 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-21 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-20 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-19 2025 | $0.00094137 | $0.0009392 | $0.00094887 | $0.0009392 | - | - |
| Jun-18 2025 | $0.0009392 | $0.00093481 | $0.0009392 | $0.00093481 | - | - |
| Jun-17 2025 | $0.00093481 | $0.00093481 | $0.000984 | $0.000984 | - | - |
| Jun-16 2025 | $0.000984 | $0.00094432 | $0.000984 | $0.00094432 | - | - |
| Jun-15 2025 | $0.00094432 | $0.00094432 | $0.00094432 | $0.00094432 | - | - |
| Jun-14 2025 | $0.00094432 | $0.00094432 | $0.00095265 | $0.00095224 | - | - |
| Jun-13 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |
| Jun-12 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |