Рыночная кепка $2.45T
-1.08%
Объем 24h $116.39B
7.95%
BTC % 48.74%
-2.64%
ETH % 16.4%
-1.95%
Монеты
27.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
zkHive (ZKHIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00995575 | $0.00933393 | $0.01006 | $0.00933393 | $6,745 | - |
| Jul-01 2024 | $0.00933393 | $0.00933308 | $0.0095738 | $0.00933308 | $3,512 | - |
| Jun-30 2024 | $0.00933308 | $0.00918732 | $0.00950073 | $0.00950073 | $2,307 | - |
| Jun-29 2024 | $0.00950073 | $0.0092466 | $0.00959066 | $0.0092466 | $10,541 | - |
| Jun-28 2024 | $0.0092466 | $0.0092466 | $0.00946149 | $0.00943136 | $2,697 | - |
| Jun-27 2024 | $0.00943136 | $0.00880281 | $0.00948207 | $0.00880281 | $5,448 | - |
| Jun-26 2024 | $0.00880281 | $0.00880281 | $0.00926076 | $0.0091411 | $4,782 | - |
| Jun-25 2024 | $0.0091411 | $0.0085539 | $0.00924918 | $0.0085539 | $5,015 | - |
| Jun-24 2024 | $0.0085539 | $0.00847723 | $0.00975915 | $0.00975915 | $13,546 | - |
| Jun-23 2024 | $0.00975915 | $0.00975915 | $0.011604 | $0.011591 | $14,048 | - |
| Jun-22 2024 | $0.011591 | $0.011578 | $0.011939 | $0.01185 | $4,323 | - |
| Jun-21 2024 | $0.012092 | $0.012017 | $0.013159 | $0.013146 | $9,979 | - |
| Jun-20 2024 | $0.013218 | $0.01298 | $0.013466 | $0.01298 | $6,293 | - |
| Jun-19 2024 | $0.012862 | $0.012211 | $0.012862 | $0.012331 | $13,901 | - |
| Jun-18 2024 | $0.012331 | $0.012278 | $0.013279 | $0.013279 | $6,527 | - |