Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
zkArchive (ZKARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00004249 | $0.00004249 | $0.00004249 | $0.00004249 | $14 | - |
| May-26 2024 | $0.00004249 | $0.00004216 | $0.00004249 | $0.00004216 | $14 | - |
| May-25 2024 | $0.00004216 | $0.00004216 | $0.00004288 | $0.00004288 | $77 | - |
| May-23 2024 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $30 | - |
| May-22 2024 | $0.00004226 | $0.00004226 | $0.00004509 | $0.00004509 | $388 | - |
| May-21 2024 | $0.00004509 | $0.0000383 | $0.00004534 | $0.0000383 | $42 | - |
| May-20 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-19 2024 | $0.0000383 | $0.0000383 | $0.00003913 | $0.00003913 | $24 | - |
| May-18 2024 | $0.00003913 | $0.00003799 | $0.00003913 | $0.00003799 | $9 | - |
| May-17 2024 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| May-16 2024 | $0.00003799 | $0.00003727 | $0.00003807 | $0.00003727 | $99 | - |
| May-15 2024 | $0.00003727 | $0.0000362 | $0.00003727 | $0.0000362 | $11 | - |
| May-14 2024 | $0.0000362 | $0.0000362 | $0.0000375 | $0.0000375 | $13 | - |
| May-13 2024 | $0.0000375 | $0.0000375 | $0.00003952 | $0.00003952 | $252 | - |
| May-12 2024 | $0.00003952 | $0.00003952 | $0.00003993 | $0.00003993 | $61 | - |