Рыночная кепка $3.12T
-0.81%
Объем 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Монеты
31.752
Биржи
885
Последнее обновление
2 минут тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-02 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-01 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-31 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-30 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-29 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-28 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-27 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-26 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-25 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-24 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-23 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-22 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-21 2025 | $555,138,236,027,970 | $526,411,826,349,950 | $555,300,336,028,750 | $551,838,362,661,530 | - | - |
| Jan-20 2025 | $552,974,169,894,420 | $507,451,006,955,040 | $577,377,412,589,480 | $516,822,826,332,689 | $672 | - |