Рыночная кепка $2.29T
-0.73%
Объем 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Монеты
28.560
+22
Биржи
885
Последнее обновление
3 минут тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $396,456,162,766,170 | $379,116,206,142,730 | $396,484,205,152,120 | $379,116,934,838,880 | - | - |
| Aug-20 2024 | $379,185,773,088,970 | $374,653,383,838,550 | $392,669,682,464,779 | $380,662,454,559,420 | $83 | - |
| Aug-19 2024 | $380,388,070,296,380 | $357,699,315,835,610 | $389,360,984,855,640 | $389,360,984,855,640 | $235 | - |
| Aug-18 2024 | $395,929,065,871,600 | $321,439,257,772,570 | $395,929,065,871,600 | $368,894,292,809,090 | $1,062 | - |
| Aug-17 2024 | $368,579,388,818,650 | $368,579,388,818,650 | $402,407,331,808,610 | $401,257,552,977,040 | $398 | - |
| Aug-16 2024 | $401,298,329,740,310 | $393,976,405,763,790 | $402,275,601,177,460 | $398,882,656,727,820 | $13 | - |
| Aug-15 2024 | $398,891,662,234,870 | $398,891,662,234,870 | $417,516,970,241,350 | $408,349,486,099,050 | $77 | - |
| Aug-14 2024 | $409,703,940,504,490 | $407,412,668,610,920 | $427,449,402,975,930 | $427,422,211,418,870 | $41 | - |
| Aug-13 2024 | $427,309,219,246,860 | $371,610,728,364,110 | $445,635,610,498,790 | $445,403,628,108,830 | $287 | - |
| Aug-12 2024 | $442,922,559,342,750 | $431,926,280,380,740 | $450,487,809,181,720 | $432,003,472,836,590 | $1 | - |
| Aug-11 2024 | $432,098,598,581,130 | $432,098,598,581,130 | $487,325,612,536,460 | $478,643,157,110,100 | $137 | - |
| Aug-10 2024 | $478,642,161,258,440 | $467,711,820,534,230 | $478,729,846,309,710 | $467,711,820,534,230 | - | - |
| Aug-09 2024 | $465,257,271,209,050 | $465,072,824,453,690 | $477,303,198,473,449 | $476,644,998,933,280 | $23 | - |
| Aug-08 2024 | $476,628,462,982,620 | $425,213,192,429,400 | $476,628,462,982,620 | $425,213,192,429,400 | $28 | - |
| Aug-07 2024 | $424,879,458,664,510 | $414,075,259,791,090 | $451,469,187,051,760 | $414,075,259,791,090 | $215 | - |