Рыночная кепка $2.37T
-1.64%
Объем 24h $129.35B
-15.28%
BTC % 52.75%
-0.01%
ETH % 13.16%
-0.53%
Монеты
28.878
+16
Биржи
885
Последнее обновление
24 секунд тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $416,901,714,209,570 | $382,503,173,298,240 | $446,719,281,350,650 | $419,441,085,231,240 | $793 | - |
| Sep-24 2024 | $419,512,876,126,620 | $402,997,861,877,580 | $419,512,876,126,620 | $405,518,585,440,930 | $8 | - |
| Sep-23 2024 | $405,728,446,730,130 | $399,389,311,912,170 | $464,737,350,902,370 | $399,389,311,912,170 | $389 | - |
| Sep-22 2024 | $399,188,180,854,220 | $396,941,418,400,100 | $415,886,121,948,610 | $415,886,121,948,610 | $12 | - |
| Sep-21 2024 | $416,030,900,422,650 | $371,292,579,023,650 | $419,890,913,887,160 | $371,292,579,023,650 | $143 | - |
| Sep-20 2024 | $369,284,013,251,400 | $357,202,294,477,900 | $374,228,876,937,150 | $357,237,401,702,900 | $39 | - |
| Sep-19 2024 | $357,236,509,206,440 | $343,906,353,443,940 | $357,329,377,588,170 | $343,906,353,443,940 | - | - |
| Sep-18 2024 | $335,870,766,677,020 | $329,413,515,953,780 | $338,609,942,352,610 | $336,257,529,181,330 | $1 | - |
| Sep-17 2024 | $336,254,009,883,060 | $324,607,141,556,150 | $336,403,474,585,440 | $324,615,064,303,470 | - | - |
| Sep-16 2024 | $324,588,431,897,110 | $310,201,277,157,190 | $333,550,693,781,260 | $310,201,277,157,190 | $134 | - |
| Sep-15 2024 | $310,207,111,885,020 | $310,207,111,885,020 | $323,123,097,819,430 | $319,147,555,708,210 | $1 | - |
| Sep-14 2024 | $319,147,862,947,490 | $319,134,217,799,880 | $322,581,837,628,220 | $322,581,837,628,220 | $4 | - |
| Sep-13 2024 | $322,389,001,648,480 | $306,215,453,479,370 | $340,794,681,817,780 | $338,350,031,619,950 | $487 | - |
| Sep-12 2024 | $338,294,871,293,430 | $332,850,759,225,310 | $338,320,174,451,570 | $332,877,361,644,790 | - | - |
| Sep-11 2024 | $332,802,229,222,410 | $325,301,679,352,220 | $336,013,108,889,470 | $325,492,957,001,870 | $94 | - |