Рыночная кепка $2.27T
0.54%
Объем 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Монеты
28.429
+4
Биржи
885
Последнее обновление
1 минут тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $465,257,271,209,050 | $465,072,824,453,690 | $477,303,198,473,449 | $476,644,998,933,280 | $23 | - |
| Aug-08 2024 | $476,628,462,982,620 | $425,213,192,429,400 | $476,628,462,982,620 | $425,213,192,429,400 | $28 | - |
| Aug-07 2024 | $424,879,458,664,510 | $414,075,259,791,090 | $451,469,187,051,760 | $414,075,259,791,090 | $215 | - |
| Aug-06 2024 | $416,491,656,472,459 | $397,834,897,553,480 | $416,491,656,472,459 | $397,834,897,553,480 | $17 | - |
| Aug-05 2024 | $395,408,802,823,740 | $299,552,262,034,210 | $472,206,310,922,360 | $472,206,310,922,360 | $1,426 | - |
| Aug-04 2024 | $477,470,235,330,590 | $461,469,643,390,440 | $497,005,476,261,470 | $484,015,181,805,240 | $134 | - |
| Aug-03 2024 | $501,943,241,857,379 | $501,892,180,261,670 | $534,798,209,973,610 | $525,081,764,481,270 | $188 | - |
| Aug-02 2024 | $524,653,351,957,369 | $524,653,351,957,369 | $568,706,143,689,910 | $568,706,143,689,910 | $585 | - |
| Aug-01 2024 | $567,798,753,262,280 | $519,313,624,941,130 | $600,022,906,411,990 | $599,995,575,453,910 | $242 | - |
| Jul-31 2024 | $600,103,419,911,990 | $565,064,780,290,440 | $619,091,273,371,290 | $565,064,780,290,440 | $239 | - |
| Jul-30 2024 | $565,104,071,512,470 | $564,450,042,015,280 | $683,186,264,483,680 | $643,075,867,305,730 | $564 | - |
| Jul-29 2024 | $643,060,120,807,920 | $577,354,519,246,970 | $697,726,150,300,590 | $577,354,519,246,970 | $806 | - |
| Jul-28 2024 | $577,405,373,913,790 | $521,272,016,741,409 | $592,920,017,988,690 | $585,165,647,514,820 | $380 | - |
| Jul-27 2024 | $585,135,065,845,480 | $581,983,024,834,120 | $623,771,017,744,190 | $586,290,821,663,100 | $500 | - |
| Jul-26 2024 | $582,872,481,340,970 | $570,287,275,970,560 | $601,888,664,325,460 | $579,372,407,276,980 | $255 | - |