Рыночная кепка $2.21T
0.99%
Объем 24h $114.40B
18.23%
BTC % 52.83%
0.26%
ETH % 13.77%
0.79%
Монеты
28.674
+21
Биржи
885
Последнее обновление
2 минут тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $351,701,784,759,840 | $351,701,784,759,840 | $363,572,875,527,270 | $363,498,236,312,460 | - | - |
| Aug-31 2024 | $363,524,480,200,620 | $362,974,962,811,370 | $369,759,288,165,280 | $367,623,227,785,160 | $3 | - |
| Aug-30 2024 | $367,616,728,118,500 | $358,513,543,277,520 | $371,218,633,261,060 | $359,185,994,415,110 | $73 | - |
| Aug-29 2024 | $359,222,569,172,550 | $335,697,345,727,430 | $369,631,747,605,590 | $335,697,345,727,430 | $244 | - |
| Aug-28 2024 | $325,036,424,186,830 | $325,036,424,186,830 | $394,826,380,128,400 | $387,117,716,200,120 | $26 | - |
| Aug-27 2024 | $384,987,513,426,380 | $384,987,513,426,380 | $416,770,724,078,650 | $414,249,298,155,580 | - | - |
| Aug-26 2024 | $414,306,411,327,020 | $414,069,272,534,690 | $435,220,716,842,770 | $426,911,028,671,230 | $85 | - |
| Aug-25 2024 | $426,962,497,652,610 | $414,249,236,144,370 | $446,148,053,938,610 | $446,104,606,715,470 | $237 | - |
| Aug-24 2024 | $446,081,679,669,840 | $422,657,184,653,650 | $451,725,816,127,550 | $422,657,184,653,650 | $94 | - |
| Aug-23 2024 | $422,596,411,499,500 | $409,139,363,751,820 | $426,101,826,889,440 | $409,375,336,887,160 | $62 | - |
| Aug-22 2024 | $407,183,580,282,920 | $394,091,830,706,930 | $407,267,363,976,190 | $396,430,234,371,760 | $28 | - |
| Aug-21 2024 | $396,456,162,766,170 | $379,116,206,142,730 | $396,484,205,152,120 | $379,116,934,838,880 | - | - |
| Aug-20 2024 | $379,185,773,088,970 | $374,653,383,838,550 | $392,669,682,464,779 | $380,662,454,559,420 | $83 | - |
| Aug-19 2024 | $380,388,070,296,380 | $357,699,315,835,610 | $389,360,984,855,640 | $389,360,984,855,640 | $235 | - |
| Aug-18 2024 | $395,929,065,871,600 | $321,439,257,772,570 | $395,929,065,871,600 | $368,894,292,809,090 | $1,062 | - |