Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
1 минут тому назад
ZilPepe (ZILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $661,884,002,303,890 | $647,260,055,788,280 | $698,434,561,684,490 | $647,260,055,788,280 | $276 | - |
| Oct-13 2024 | $647,296,385,253,490 | $632,693,686,885,440 | $690,662,133,665,700 | $689,059,651,598,840 | $451 | - |
| Oct-12 2024 | $689,133,801,631,800 | $597,912,541,330,700 | $758,377,213,576,760 | $758,377,213,576,760 | $3,017 | - |
| Oct-11 2024 | $756,614,337,231,760 | $669,893,268,022,350 | $766,003,485,300,560 | $719,267,832,956,920 | $843 | - |
| Oct-10 2024 | $719,244,658,427,840 | $657,773,509,013,760 | $719,244,658,427,840 | $661,917,595,900,100 | $1,166 | - |
| Oct-09 2024 | $640,691,043,425,510 | $512,944,444,015,110 | $669,674,663,349,450 | $512,944,444,015,110 | $2,972 | - |
| Oct-08 2024 | $513,110,368,025,650 | $512,865,113,499,710 | $558,872,089,552,740 | $558,854,886,110,700 | $62 | - |
| Oct-07 2024 | $558,854,714,327,340 | $546,637,795,467,850 | $568,681,703,597,820 | $546,637,795,467,850 | $32 | - |
| Oct-06 2024 | $546,608,879,547,930 | $500,492,402,500,950 | $667,954,263,949,100 | $500,492,402,500,950 | $2,417 | - |
| Oct-05 2024 | $500,448,717,433,749 | $496,320,289,853,930 | $509,798,333,266,430 | $503,138,998,882,170 | $35 | - |
| Oct-04 2024 | $503,087,064,251,950 | $496,239,559,195,510 | $508,767,557,052,819 | $496,294,534,637,750 | $88 | - |
| Oct-03 2024 | $496,644,975,038,310 | $436,341,210,639,280 | $506,935,760,942,919 | $436,341,210,639,280 | $723 | - |
| Oct-02 2024 | $434,948,252,325,410 | $434,948,252,325,410 | $495,996,443,653,860 | $471,166,157,699,210 | $170 | - |
| Oct-01 2024 | $486,610,285,558,829 | $486,610,285,558,829 | $525,590,645,793,099 | $525,379,630,274,890 | $224 | - |
| Sep-30 2024 | $525,526,426,760,190 | $525,355,176,362,360 | $525,723,262,184,080 | $525,619,294,266,719 | $3,253 | - |