Рыночная кепка $4.14T
-0.72%
Объем 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Монеты
32.821
+9
Биржи
885
Последнее обновление
1 минут тому назад
ZigZag (ZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,222 | - |
| Apr-09 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,231 | - |
| Apr-08 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,212 | - |
| Apr-07 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,240 | - |
| Apr-06 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,187 | - |
| Apr-05 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,220 | - |
| Apr-04 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,208 | - |
| Apr-03 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,213 | - |
| Apr-02 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,211 | - |
| Apr-01 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,245 | - |
| Mar-31 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,239 | - |
| Mar-30 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,230 | - |
| Mar-29 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,204 | - |
| Mar-28 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,215 | - |
| Mar-27 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,233 | - |