Рыночная кепка $2.59T
0.72%
Объем 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Монеты
34.359
+5
Биржи
885
Последнее обновление
49 секунд тому назад
ZFMCOIN (ZFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-13 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-12 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-11 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-10 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-09 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-08 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-07 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-06 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-05 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-04 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-03 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-02 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-01 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jun-30 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |