Рыночная кепка $2.24T
-0.14%
Объем 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
ZFMCOIN (ZFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
| Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
| Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000006 | $0.00000001 | $0.00000006 | $0.00000004 | - | - |
| Aug-06 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000002 | - | - |
| Aug-04 2024 | $0.0000000399 | $0.000000009994120816835401 | $0.00000005 | $0.00000005 | - | - |