Рыночная кепка $2.47T
-4.58%
Объем 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
ZFMCOIN (ZFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
| Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-14 2024 | $0.00000001 | $0.00000001 | $0.00000006 | $0.00000001 | - | - |
| Jul-13 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-12 2024 | $0.00000002 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-11 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-10 2024 | $0.000000009997842450168999 | $0.000000009997842450168999 | $0.00000005 | $0.00000005 | - | - |