Рыночная кепка $2.54T
-1.7%
Объем 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
ZFMCOIN (ZFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000499 | $0.000000009998091340081201 | $0.00000005 | $0.0000000399 | - | - |
| Jul-28 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-27 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000005 | $0.000000009999642568832401 | $0.00000005 | $0.0000000299 | - | - |
| Jul-25 2024 | $0.0000000199 | $0.0000000099976182237126 | $0.0000000599 | $0.0000000499 | - | - |
| Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
| Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |