Рыночная кепка $2.52T
0.78%
Объем 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
ZFMCOIN (ZFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000299 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
| Oct-18 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000299 | - | - |
| Oct-17 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
| Oct-16 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000199 | - | - |
| Oct-15 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
| Oct-14 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Oct-13 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000299 | - | - |
| Oct-12 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Oct-11 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
| Oct-10 2024 | $0.0000000299 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
| Oct-09 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
| Oct-08 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
| Oct-07 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
| Oct-06 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Oct-05 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |